Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.99 | 9.41 | 8.98 | 9.36 | 4.14% | 76172 |
| Dec 12, 2025 | 9.18 | 9.47 | 8.92 | 8.94 | -2.61% | 59050 |
| Dec 11, 2025 | 8.89 | 9.14 | 8.75 | 9.12 | 2.54% | 71789 |
| Dec 10, 2025 | 8.97 | 9.03 | 8.76 | 8.93 | -0.42% | 72777 |
| Dec 09, 2025 | 9.20 | 9.30 | 8.29 | 8.92 | -3% | 306889 |
| Dec 08, 2025 | 9.47 | 9.70 | 9.47 | 9.58 | 1.12% | 58775 |
| Dec 05, 2025 | 9.23 | 9.65 | 9.23 | 9.43 | 2.19% | 105312 |
| Dec 04, 2025 | 8.91 | 9.22 | 8.91 | 9.20 | 3.25% | 62339 |
| Dec 03, 2025 | 9.72 | 9.72 | 8.84 | 8.89 | -8.60% | 160914 |
| Dec 02, 2025 | 9.09 | 9.78 | 9.09 | 9.73 | 7.09% | 157963 |
| Dec 01, 2025 | 9.42 | 9.42 | 8.84 | 9.01 | -4.41% | 59701 |
| Nov 28, 2025 | 9.25 | 9.50 | 9.22 | 9.44 | 2.08% | 30885 |
| Nov 27, 2025 | 9.20 | 9.50 | 9.13 | 9.28 | 0.87% | 27271 |
| Nov 26, 2025 | 8.84 | 9.12 | 8.84 | 8.93 | 1.02% | 39752 |
| Nov 25, 2025 | 8.48 | 8.61 | 8.34 | 8.61 | 1.60% | 32557 |
| Nov 24, 2025 | 8.54 | 8.94 | 8.40 | 8.51 | -0.40% | 29558 |
| Nov 21, 2025 | 9.05 | 9.19 | 8.35 | 8.48 | -6.30% | 113026 |
| Nov 20, 2025 | 9.43 | 9.57 | 9.09 | 9.32 | -1.17% | 21369 |
| Nov 19, 2025 | 9.15 | 9.51 | 9.08 | 9.44 | 3.19% | 34800 |
| Nov 18, 2025 | 9.10 | 9.29 | 9.05 | 9.14 | 0.46% | 14207 |
| Nov 17, 2025 | 9.40 | 9.55 | 9.33 | 9.42 | 0.21% | 25013 |
Access
/time_series
data via our API — starting from the
Basic plan.