Intracom Holdings S.A. (INTA) - Historical data, historical prices

2.79000 EUR

0.05

1.76%

Last update May 6, 8:03 AM CEST

Main market

Day range

2.79000

2.79000

2.79000

Previous close

2.84000

Open

2.79000

Access this stock data via API

Intracom Holdings S.A.

2.79

0.05

1.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	2.79	2.79	2.79	2.79	0	0
May 05, 2025	2.84	2.84	2.84	2.84	0	0
May 02, 2025	2.79	2.91	2.79	2.89	3.41%	0
Apr 30, 2025	2.86	2.86	2.79	2.79	-2.28%	0
Apr 29, 2025	2.88	2.96	2.88	2.93	1.74%	0
Apr 28, 2025	2.77	2.93	2.77	2.93	5.60%	0
Apr 25, 2025	2.81	2.81	2.81	2.81	0	0
Apr 24, 2025	2.83	2.83	2.83	2.83	0	0
Apr 23, 2025	2.71	2.71	2.71	2.71	0	0
Apr 22, 2025	2.70	2.70	2.70	2.70	0	0
Apr 17, 2025	2.72	2.72	2.72	2.72	0	0
Apr 16, 2025	2.70	2.72	2.70	2.72	0.93%	0
Apr 15, 2025	2.66	2.73	2.66	2.70	1.32%	0
Apr 14, 2025	2.58	2.58	2.58	2.58	0	0
Apr 11, 2025	2.50	2.62	2.50	2.62	4.80%	0
Apr 10, 2025	2.35	2.35	2.35	2.35	0	0
Apr 09, 2025	2.42	2.42	2.42	2.42	0	0
Apr 08, 2025	2.30	2.30	2.30	2.30	0	0
Apr 07, 2025	2.57	2.57	2.57	2.57	0	0