Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| May 05, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 705 |
| May 04, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 705 |
| Apr 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 705 |
| Apr 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 705 |
| Apr 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Apr 27, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Apr 24, 2026 | 5.13 | 5.30 | 5.13 | 5.30 | 3.31% | 705 |
| Apr 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Apr 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 570 |
| Apr 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 20, 2026 | 4.98 | 5.08 | 4.98 | 5.08 | 1.93% | 570 |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Apr 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 807 |
| Apr 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Apr 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 807 |
| Apr 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Apr 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 807 |
| Apr 09, 2026 | 5.01 | 5.01 | 4.96 | 4.96 | -1.00% | 807 |
| Apr 08, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Apr 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.