Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 600 |
| Apr 01, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 600 |
| Mar 31, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 600 |
| Mar 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Mar 27, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 600 |
| Mar 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Mar 25, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | -0.04% | 0 |
| Mar 24, 2026 | 4.85 | 4.85 | 4.82 | 4.82 | -0.58% | 0 |
| Mar 23, 2026 | 4.73 | 4.78 | 4.73 | 4.78 | 1.10% | 600 |
| Mar 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 1400 |
| Mar 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 1400 |
| Mar 18, 2026 | 4.95 | 4.95 | 4.91 | 4.92 | -0.61% | 1400 |
| Mar 17, 2026 | 4.37 | 4.60 | 4.37 | 4.60 | 5.17% | 918 |
| Mar 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Mar 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Mar 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 595 |
| Mar 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 10, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Mar 09, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Mar 06, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 595 |
| Mar 05, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Mar 04, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.