Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.78 | 3.92 | 3.69 | 3.73 | -1.32% | 53461 |
| Dec 11, 2025 | 3.70 | 3.89 | 3.60 | 3.81 | 2.97% | 59700 |
| Dec 10, 2025 | 3.71 | 3.79 | 3.50 | 3.74 | 0.81% | 106400 |
| Dec 09, 2025 | 3.65 | 3.83 | 3.58 | 3.59 | -1.64% | 94900 |
| Dec 08, 2025 | 3.84 | 3.90 | 3.65 | 3.70 | -3.65% | 71100 |
| Dec 05, 2025 | 3.93 | 4.05 | 3.81 | 3.84 | -2.29% | 56700 |
| Dec 04, 2025 | 3.85 | 4 | 3.80 | 3.95 | 2.60% | 121100 |
| Dec 03, 2025 | 3.78 | 3.94 | 3.68 | 3.90 | 3.17% | 101400 |
| Dec 02, 2025 | 3.66 | 3.95 | 3.63 | 3.80 | 3.83% | 75700 |
| Dec 01, 2025 | 3.90 | 3.90 | 3.63 | 3.66 | -6.15% | 50100 |
| Nov 28, 2025 | 3.84 | 4.13 | 3.84 | 4 | 4.17% | 40200 |
| Nov 26, 2025 | 3.99 | 4.13 | 3.79 | 3.84 | -3.76% | 56800 |
| Nov 25, 2025 | 3.78 | 4.04 | 3.57 | 3.97 | 5.03% | 89400 |
| Nov 24, 2025 | 3.51 | 3.81 | 3.44 | 3.74 | 6.55% | 121500 |
| Nov 21, 2025 | 3.51 | 3.64 | 3.31 | 3.55 | 1.14% | 122500 |
| Nov 20, 2025 | 3.81 | 4.16 | 3.55 | 3.60 | -5.51% | 162300 |
| Nov 19, 2025 | 3.48 | 3.90 | 3.40 | 3.65 | 4.89% | 124000 |
| Nov 18, 2025 | 3.38 | 3.60 | 3.36 | 3.53 | 4.44% | 147300 |
| Nov 17, 2025 | 3.67 | 3.73 | 3.39 | 3.41 | -7.08% | 149400 |
Access
/time_series
data via our API — starting from the
Basic plan.