Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.00 | 7.30 | 6.56 | 6.76 | -3.40% | 236400 |
| Jun 20, 2025 | 7.85 | 7.85 | 6.77 | 6.99 | -10.93% | 577800 |
| Jun 18, 2025 | 6.71 | 7.68 | 6.50 | 7.61 | 13.41% | 388400 |
| Jun 17, 2025 | 7.25 | 7.95 | 6.55 | 6.72 | -7.31% | 470500 |
| Jun 16, 2025 | 8.05 | 8.05 | 6.83 | 7.25 | -9.88% | 775900 |
| Jun 13, 2025 | 9.05 | 9.94 | 7.75 | 7.75 | -14.36% | 945700 |
| Jun 12, 2025 | 9.05 | 10.90 | 8.21 | 9.32 | 2.98% | 4412100 |
| Jun 11, 2025 | 9.71 | 9.71 | 8.17 | 8.50 | -12.46% | 2333600 |
| Jun 10, 2025 | 7.13 | 15.73 | 6.89 | 10.25 | 43.76% | 41221000 |
| Jun 09, 2025 | 5.82 | 6.36 | 5.33 | 6.30 | 8.16% | 195500 |
| Jun 06, 2025 | 5.43 | 5.81 | 5.15 | 5.50 | 1.38% | 107100 |
| Jun 05, 2025 | 5.80 | 6.04 | 5.09 | 5.30 | -8.62% | 173500 |
| Jun 04, 2025 | 6.49 | 6.59 | 5.65 | 5.77 | -11.09% | 217000 |
| Jun 03, 2025 | 6.10 | 7.15 | 5.97 | 6.49 | 6.39% | 360200 |
| Jun 02, 2025 | 6.69 | 7.19 | 6.11 | 6.19 | -7.47% | 662700 |
| May 30, 2025 | 5.34 | 6.10 | 4.61 | 5.84 | 9.36% | 514600 |
| May 29, 2025 | 6.06 | 6.29 | 5.20 | 5.25 | -13.37% | 396500 |
| May 28, 2025 | 5.30 | 8.43 | 5.28 | 6.15 | 16.04% | 1946700 |
| May 27, 2025 | 6.63 | 6.89 | 5.30 | 5.39 | -18.70% | 217000 |