Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 163.44 |
| May 21, 2025 | 162.85 |
| May 20, 2025 | 165.83 |
| May 19, 2025 | 166.20 |
| May 16, 2025 | 167.70 |
| May 15, 2025 | 166.17 |
| May 14, 2025 | 164.55 |
| May 13, 2025 | 164.62 |
| May 12, 2025 | 165.97 |
| May 09, 2025 | 160.92 |
| May 08, 2025 | 160.85 |
| May 07, 2025 | 159.73 |
| May 06, 2025 | 158.77 |
| May 05, 2025 | 159.92 |
| May 02, 2025 | 159.77 |
| Apr 30, 2025 | 157.17 |
| Apr 29, 2025 | 156.42 |
| Apr 28, 2025 | 155.86 |
| Apr 25, 2025 | 155.19 |