Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.10 | 133.65 | 130.10 | 133.65 | 2.73% | 599 |
| Dec 15, 2025 | 131.35 | 132.55 | 131.35 | 132.55 | 0.91% | 190 |
| Dec 12, 2025 | 137.15 | 137.55 | 132.20 | 132.20 | -3.61% | 495 |
| Dec 11, 2025 | 137.90 | 137.90 | 136.60 | 136.60 | -0.94% | 86 |
| Dec 10, 2025 | 143.60 | 144.10 | 140.15 | 140.15 | -2.40% | 566 |
| Dec 09, 2025 | 147.10 | 147.10 | 142.60 | 142.60 | -3.06% | 486 |
| Dec 08, 2025 | 142.10 | 144.95 | 142.10 | 144.95 | 2.01% | 233 |
| Dec 05, 2025 | 138.20 | 139.80 | 138.20 | 139.20 | 0.72% | 919 |
| Dec 04, 2025 | 137.40 | 137.55 | 137.15 | 137.55 | 0.11% | 69 |
| Dec 03, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 255 |
| Dec 02, 2025 | 131.10 | 131.40 | 131.05 | 131.05 | -0.04% | 240 |
| Dec 01, 2025 | 129.70 | 129.70 | 129.40 | 129.40 | -0.23% | 561 |
| Nov 28, 2025 | 129.70 | 130.05 | 129.65 | 129.65 | -0.04% | 603 |
| Nov 27, 2025 | 130.50 | 130.50 | 129.90 | 129.90 | -0.46% | 250 |
| Nov 26, 2025 | 125.55 | 128.50 | 125.55 | 128.50 | 2.35% | 259 |
| Nov 25, 2025 | 125.35 | 125.35 | 122.95 | 122.95 | -1.91% | 496 |
| Nov 24, 2025 | 124.90 | 124.90 | 123.80 | 124.45 | -0.36% | 924 |
| Nov 21, 2025 | 123.95 | 123.95 | 121 | 122.75 | -0.97% | 761 |
| Nov 20, 2025 | 135.20 | 135.20 | 130.90 | 131.25 | -2.92% | 241 |
| Nov 19, 2025 | 126.95 | 130.65 | 126.95 | 129.60 | 2.09% | 758 |
| Nov 18, 2025 | 126.95 | 127.10 | 126.35 | 127.10 | 0.12% | 2194 |
| Nov 17, 2025 | 130.70 | 131.25 | 130.15 | 130.15 | -0.42% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.