Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180.10 | 190.95 | 177.40 | 189.05 | 4.97% | 1876 |
| Apr 01, 2026 | 186.90 | 188.40 | 182.35 | 188.40 | 0.80% | 2320 |
| Mar 31, 2026 | 170.70 | 180.10 | 170.70 | 178.55 | 4.60% | 1796 |
| Mar 30, 2026 | 180.50 | 180.95 | 174.10 | 174.10 | -3.55% | 1352 |
| Mar 27, 2026 | 178.90 | 179 | 172.95 | 173.85 | -2.82% | 459 |
| Mar 26, 2026 | 186.25 | 186.55 | 184.65 | 185.20 | -0.56% | 755 |
| Mar 25, 2026 | 188.35 | 188.70 | 184.60 | 186.25 | -1.11% | 1092 |
| Mar 24, 2026 | 183.15 | 184.50 | 180.85 | 183.60 | 0.25% | 822 |
| Mar 23, 2026 | 174.90 | 188 | 173.30 | 182.90 | 4.57% | 1049 |
| Mar 20, 2026 | 183.35 | 184.50 | 181.85 | 182.05 | -0.71% | 585 |
| Mar 19, 2026 | 189.15 | 189.15 | 181 | 185.35 | -2.01% | 1296 |
| Mar 18, 2026 | 191.70 | 195.95 | 190.05 | 191.90 | 0.10% | 1576 |
| Mar 17, 2026 | 180 | 186.70 | 180 | 184.30 | 2.39% | 383 |
| Mar 16, 2026 | 185.70 | 187.10 | 182.35 | 182.60 | -1.67% | 717 |
| Mar 13, 2026 | 197.25 | 197.50 | 187.55 | 191.90 | -2.71% | 4108 |
| Mar 12, 2026 | 176.80 | 177.90 | 173.15 | 173.15 | -2.06% | 906 |
| Mar 11, 2026 | 171.55 | 175.35 | 171.10 | 174.15 | 1.52% | 610 |
| Mar 10, 2026 | 170.05 | 173.80 | 169.25 | 173.80 | 2.21% | 1557 |
| Mar 09, 2026 | 152.20 | 163.05 | 152.20 | 163.05 | 7.13% | 1495 |
| Mar 06, 2026 | 169.20 | 172.65 | 153.70 | 155.90 | -7.86% | 9560 |
| Mar 05, 2026 | 193.50 | 194.05 | 188.45 | 188.45 | -2.61% | 273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.