Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 77.54 | 79.52 | 76.52 | 79.30 | 2.27% | 2514939 |
| May 19, 2025 | 76.70 | 77.72 | 76.70 | 77.56 | 1.12% | 579046 |
| May 16, 2025 | 77.68 | 78.18 | 76.66 | 76.92 | -0.98% | 1029744 |
| May 15, 2025 | 78.10 | 78.92 | 77.16 | 77.58 | -0.67% | 1229215 |
| May 14, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 1317952 |
| May 13, 2025 | 82.40 | 83.98 | 81.90 | 83.98 | 1.92% | 1510091 |
| May 12, 2025 | 81.30 | 84.70 | 81.30 | 81.52 | 0.27% | 2018592 |
| May 09, 2025 | 78.98 | 80.26 | 78.90 | 79.68 | 0.89% | 1292458 |
| May 08, 2025 | 76.70 | 78.66 | 76.46 | 78.24 | 2.01% | 1222424 |
| May 07, 2025 | 76.70 | 78.02 | 75.18 | 76.10 | -0.78% | 1775569 |
| May 06, 2025 | 75.94 | 76.22 | 73.54 | 74.86 | -1.42% | 1474490 |
| May 05, 2025 | 75.16 | 75.74 | 74.70 | 75.02 | -0.19% | 616123 |
| May 02, 2025 | 75.70 | 76.24 | 74.48 | 74.82 | -1.16% | 1016509 |
| Apr 30, 2025 | 75.78 | 77.44 | 73.40 | 74.30 | -1.95% | 1802584 |
| Apr 29, 2025 | 76.26 | 76.88 | 75.18 | 76.52 | 0.34% | 842264 |
| Apr 28, 2025 | 76.74 | 77.50 | 76.34 | 76.34 | -0.52% | 872622 |
| Apr 25, 2025 | 75.48 | 76.34 | 75.06 | 76.32 | 1.11% | 1434348 |
| Apr 24, 2025 | 73.30 | 75.30 | 73.02 | 74.80 | 2.05% | 1162130 |
| Apr 23, 2025 | 72.72 | 75.06 | 72.48 | 73.64 | 1.27% | 1502684 |
| Apr 22, 2025 | 71 | 71.80 | 69.78 | 71.78 | 1.10% | 856688 |