Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 84.04 | 85 | 83.88 | 84.46 | 0.50% | 1026810 |
| Jul 15, 2025 | 83.76 | 85.18 | 83.62 | 85.06 | 1.55% | 912311 |
| Jul 14, 2025 | 83.46 | 84.52 | 83.08 | 83.46 | 0 | 1007146 |
| Jul 11, 2025 | 85.40 | 85.80 | 84.50 | 85.58 | 0.21% | 1460568 |
| Jul 10, 2025 | 82 | 86.16 | 81.36 | 85.40 | 4.15% | 2630802 |
| Jul 09, 2025 | 80.20 | 82.74 | 79.92 | 82 | 2.24% | 1384179 |
| Jul 08, 2025 | 78.44 | 80.12 | 77.58 | 79.82 | 1.76% | 898472 |
| Jul 07, 2025 | 77.50 | 78.38 | 77.44 | 78.06 | 0.72% | 613582 |
| Jul 04, 2025 | 77.70 | 78.56 | 77 | 77.84 | 0.18% | 713315 |
| Jul 03, 2025 | 79.88 | 79.88 | 77.94 | 78.34 | -1.93% | 730931 |
| Jul 02, 2025 | 76.42 | 79.08 | 75.94 | 79.08 | 3.48% | 1423708 |
| Jul 01, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 2138233 |
| Jun 30, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 1567937 |
| Jun 27, 2025 | 74.16 | 77.10 | 73.84 | 76.84 | 3.61% | 1306656 |
| Jun 26, 2025 | 73.42 | 73.48 | 72.50 | 72.96 | -0.63% | 841973 |
| Jun 25, 2025 | 73.14 | 73.52 | 72.64 | 72.92 | -0.30% | 570766 |
| Jun 24, 2025 | 73.50 | 74.34 | 72.88 | 73.16 | -0.46% | 1019397 |
| Jun 23, 2025 | 71.50 | 72.40 | 70.94 | 72.22 | 1.01% | 670861 |
| Jun 20, 2025 | 71.78 | 72.84 | 71.78 | 72 | 0.31% | 2138513 |
| Jun 19, 2025 | 72 | 72.56 | 71.42 | 71.50 | -0.69% | 869712 |
| Jun 18, 2025 | 73.14 | 73.26 | 72.02 | 72.54 | -0.82% | 688280 |
| Jun 17, 2025 | 73.68 | 74.46 | 73.16 | 73.44 | -0.33% | 911960 |
| Jun 16, 2025 | 75.38 | 75.54 | 73.88 | 74.06 | -1.75% | 803702 |