Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 89.40 | 89.56 | 88.24 | 88.44 | -1.07% | 471691 |
| Sep 04, 2025 | 88.22 | 89.16 | 88.22 | 88.60 | 0.43% | 464100 |
| Sep 03, 2025 | 89 | 89.34 | 88.28 | 88.28 | -0.81% | 528716 |
| Sep 02, 2025 | 90.44 | 90.60 | 88.38 | 88.60 | -2.03% | 747200 |
| Sep 01, 2025 | 89.90 | 90.70 | 89.78 | 90.52 | 0.69% | 428005 |
| Aug 29, 2025 | 89.84 | 90.26 | 88.96 | 89.46 | -0.42% | 710510 |
| Aug 28, 2025 | 89.74 | 91.20 | 89.64 | 90.18 | 0.49% | 641147 |
| Aug 27, 2025 | 91 | 91.62 | 89.44 | 89.48 | -1.67% | 581590 |
| Aug 26, 2025 | 90.60 | 91.50 | 90.18 | 90.48 | -0.13% | 1239184 |
| Aug 25, 2025 | 91.38 | 91.52 | 90.86 | 90.94 | -0.48% | 327973 |
| Aug 22, 2025 | 90.20 | 91.72 | 90.12 | 91.42 | 1.35% | 624151 |
| Aug 21, 2025 | 90.40 | 90.84 | 89.84 | 90.42 | 0.02% | 708275 |
| Aug 20, 2025 | 91 | 91.02 | 90.24 | 90.80 | -0.22% | 628253 |
| Aug 19, 2025 | 89.40 | 91.64 | 89.30 | 91.42 | 2.26% | 866071 |
| Aug 18, 2025 | 89.66 | 90.08 | 88.62 | 89.32 | -0.38% | 639136 |
| Aug 15, 2025 | 90.32 | 90.92 | 89.92 | 90.14 | -0.20% | 1100573 |
| Aug 14, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 472873 |
| Aug 13, 2025 | 87.50 | 88.72 | 87.10 | 88.68 | 1.35% | 756201 |
| Aug 12, 2025 | 86.86 | 87.68 | 86.20 | 87.50 | 0.74% | 1219563 |
| Aug 11, 2025 | 87.90 | 88.10 | 86.22 | 86.58 | -1.50% | 900873 |
| Aug 08, 2025 | 87 | 87.98 | 86.24 | 87.44 | 0.51% | 1447610 |
| Aug 07, 2025 | 84.94 | 86.90 | 84.42 | 86.36 | 1.67% | 994829 |
| Aug 06, 2025 | 84.44 | 85.32 | 83.98 | 84.74 | 0.36% | 669215 |