Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 81.96 | 82.38 | 81.26 | 82.38 | 0.51% | 898682 |
| Apr 08, 2026 | 82.06 | 82.86 | 81.20 | 82.42 | 0.44% | 1356193 |
| Apr 07, 2026 | 79.40 | 80.36 | 77.92 | 78.24 | -1.46% | 999957 |
| Apr 02, 2026 | 77.76 | 79.46 | 77.74 | 79.24 | 1.90% | 814601 |
| Apr 01, 2026 | 80.12 | 80.12 | 78.02 | 79.02 | -1.37% | 964952 |
| Mar 31, 2026 | 78.30 | 78.48 | 77.44 | 78 | -0.38% | 1020500 |
| Mar 30, 2026 | 77.44 | 78.80 | 77.20 | 78.06 | 0.80% | 866165 |
| Mar 27, 2026 | 78.18 | 78.18 | 77.12 | 77.78 | -0.51% | 791745 |
| Mar 26, 2026 | 78.36 | 78.64 | 77.52 | 78.18 | -0.23% | 687885 |
| Mar 25, 2026 | 78.94 | 79.32 | 78.26 | 78.88 | -0.08% | 695338 |
| Mar 24, 2026 | 78.38 | 78.52 | 76.80 | 77.84 | -0.69% | 702452 |
| Mar 23, 2026 | 73.76 | 78.86 | 73.38 | 77.84 | 5.53% | 1890727 |
| Mar 20, 2026 | 77 | 77.30 | 75.42 | 75.76 | -1.61% | 4082149 |
| Mar 19, 2026 | 78 | 78 | 76.22 | 76.34 | -2.13% | 1600301 |
| Mar 18, 2026 | 79.46 | 79.96 | 78.88 | 79.02 | -0.55% | 1240530 |
| Mar 17, 2026 | 79.08 | 80.24 | 78.94 | 79.36 | 0.35% | 790477 |
| Mar 16, 2026 | 80.98 | 81.04 | 79.04 | 79.08 | -2.35% | 1249993 |
| Mar 13, 2026 | 80.06 | 81.84 | 79.48 | 81.30 | 1.55% | 1181090 |
| Mar 12, 2026 | 79 | 81.96 | 77.90 | 81.68 | 3.39% | 1596631 |
| Mar 11, 2026 | 79.96 | 81.80 | 79.84 | 80.82 | 1.08% | 1012069 |
| Mar 10, 2026 | 80.28 | 81.38 | 79.82 | 80.40 | 0.15% | 1477427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.