Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 75.12 | 75.98 | 75.08 | 75.44 | 0.43% | 1047698 |
| May 22, 2026 | 74.48 | 74.80 | 74.08 | 74.48 | 0 | 1215243 |
| May 21, 2026 | 74.68 | 75.62 | 73.94 | 74.36 | -0.43% | 1208273 |
| May 20, 2026 | 73.80 | 75.06 | 73.30 | 74.36 | 0.76% | 1116057 |
| May 19, 2026 | 73.86 | 75.06 | 73.72 | 73.72 | -0.19% | 1188306 |
| May 18, 2026 | 73.50 | 74.76 | 72.40 | 74.12 | 0.84% | 1850781 |
| May 15, 2026 | 76.34 | 76.42 | 74.14 | 74.40 | -2.54% | 1439417 |
| May 14, 2026 | 77.20 | 78.60 | 76.38 | 76.38 | -1.06% | 1561749 |
| May 13, 2026 | 80.84 | 81.20 | 79.54 | 80.70 | -0.17% | 1064508 |
| May 12, 2026 | 80.76 | 81.04 | 79.76 | 80.02 | -0.92% | 1189687 |
| May 11, 2026 | 81.52 | 81.80 | 80.50 | 80.90 | -0.76% | 850841 |
| May 08, 2026 | 82.32 | 82.48 | 81.14 | 81.82 | -0.61% | 1043530 |
| May 07, 2026 | 82.22 | 83.80 | 81.88 | 82.36 | 0.17% | 1157600 |
| May 06, 2026 | 80.50 | 84.02 | 79.80 | 81.40 | 1.12% | 2393186 |
| May 05, 2026 | 76.20 | 77.26 | 75.68 | 77.22 | 1.34% | 1068140 |
| May 04, 2026 | 77.14 | 77.24 | 75.44 | 76.02 | -1.45% | 1244227 |
| Apr 30, 2026 | 76.50 | 77.92 | 75.86 | 77.92 | 1.86% | 1223305 |
| Apr 29, 2026 | 79.66 | 79.96 | 77.24 | 77.56 | -2.64% | 1341139 |
| Apr 28, 2026 | 79.50 | 80.18 | 79.02 | 79.36 | -0.18% | 914139 |
| Apr 27, 2026 | 79.80 | 80.46 | 79.18 | 79.30 | -0.63% | 820879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.