Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 88.10 | 89.38 | 87.98 | 88.48 | 0.43% | 569735 |
| Feb 23, 2026 | 90.10 | 90.12 | 87.70 | 87.70 | -2.66% | 1019558 |
| Feb 20, 2026 | 89.56 | 91.92 | 89.32 | 90.32 | 0.85% | 1200054 |
| Feb 19, 2026 | 91.22 | 91.80 | 89.14 | 90.08 | -1.25% | 736113 |
| Feb 18, 2026 | 90.32 | 91.80 | 89.98 | 91.80 | 1.64% | 749983 |
| Feb 17, 2026 | 89.64 | 90.92 | 89.40 | 90.56 | 1.03% | 542196 |
| Feb 16, 2026 | 88.90 | 90.14 | 88.60 | 89.48 | 0.65% | 493722 |
| Feb 13, 2026 | 87.96 | 89.52 | 87.58 | 88.90 | 1.07% | 866384 |
| Feb 12, 2026 | 88.12 | 88.98 | 86.94 | 87.72 | -0.45% | 1220037 |
| Feb 11, 2026 | 89.16 | 89.94 | 88.08 | 89.46 | 0.34% | 754306 |
| Feb 10, 2026 | 88.96 | 89.88 | 88.34 | 89.28 | 0.36% | 787965 |
| Feb 09, 2026 | 88.46 | 88.72 | 87.78 | 88.24 | -0.25% | 633336 |
| Feb 06, 2026 | 88.26 | 88.58 | 86.70 | 88.44 | 0.20% | 907034 |
| Feb 05, 2026 | 90.60 | 90.92 | 87.14 | 88.94 | -1.83% | 1295036 |
| Feb 04, 2026 | 88.60 | 91.24 | 88.48 | 91.04 | 2.75% | 1075701 |
| Feb 03, 2026 | 88.38 | 89.76 | 87.34 | 87.64 | -0.84% | 667304 |
| Feb 02, 2026 | 86.56 | 88.48 | 86.56 | 88 | 1.66% | 689412 |
| Jan 30, 2026 | 88 | 88 | 86.72 | 87.42 | -0.66% | 1005640 |
| Jan 29, 2026 | 88.02 | 88.58 | 86.80 | 87.12 | -1.02% | 889569 |
| Jan 28, 2026 | 86.46 | 87.80 | 85.70 | 87 | 0.62% | 1415012 |
| Jan 27, 2026 | 87.40 | 87.46 | 86.26 | 86.80 | -0.69% | 787970 |
| Jan 26, 2026 | 87.60 | 88.26 | 87.26 | 87.48 | -0.14% | 492958 |
Access
/time_series
data via our API — starting from the
Basic plan.