Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 79.66 | 79.96 | 77.24 | 77.56 | -2.64% | 1340429 |
| Apr 28, 2026 | 79.50 | 80.18 | 79.02 | 79.36 | -0.18% | 914139 |
| Apr 27, 2026 | 79.80 | 80.46 | 79.18 | 79.30 | -0.63% | 820879 |
| Apr 24, 2026 | 80.24 | 80.94 | 79.16 | 79.34 | -1.12% | 1307692 |
| Apr 23, 2026 | 81.46 | 81.68 | 80.22 | 81.08 | -0.47% | 673442 |
| Apr 22, 2026 | 83.54 | 83.58 | 81.88 | 81.88 | -1.99% | 824374 |
| Apr 21, 2026 | 83.60 | 84.22 | 83.46 | 83.48 | -0.14% | 594117 |
| Apr 20, 2026 | 82.70 | 83.52 | 82.38 | 83.50 | 0.97% | 837291 |
| Apr 17, 2026 | 81.08 | 84.38 | 80.82 | 84.22 | 3.87% | 1476110 |
| Apr 16, 2026 | 82.48 | 82.48 | 80.80 | 81 | -1.79% | 931095 |
| Apr 15, 2026 | 83 | 83.36 | 81.66 | 82.24 | -0.92% | 970489 |
| Apr 14, 2026 | 84.90 | 85.16 | 82.50 | 82.50 | -2.83% | 1188161 |
| Apr 13, 2026 | 82.70 | 83.90 | 82.42 | 83.88 | 1.43% | 675343 |
| Apr 10, 2026 | 82.76 | 84.30 | 82.20 | 83.84 | 1.30% | 1136690 |
| Apr 09, 2026 | 81.96 | 82.38 | 81.26 | 82.38 | 0.51% | 898838 |
| Apr 08, 2026 | 82.06 | 82.86 | 81.20 | 82.42 | 0.44% | 1356193 |
| Apr 07, 2026 | 79.40 | 80.36 | 77.92 | 78.24 | -1.46% | 999957 |
| Apr 02, 2026 | 77.76 | 79.46 | 77.74 | 79.24 | 1.90% | 814601 |
| Apr 01, 2026 | 80.12 | 80.12 | 78.02 | 79.02 | -1.37% | 964952 |
| Mar 31, 2026 | 78.30 | 78.48 | 77.44 | 78 | -0.38% | 1020500 |
| Mar 30, 2026 | 77.44 | 78.80 | 77.20 | 78.06 | 0.80% | 866165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.