Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 68.38 | 68.50 | 66.78 | 67 | -2.02% | 1653121 |
| Jun 11, 2026 | 67.90 | 67.96 | 65.50 | 66.54 | -2.00% | 2219844 |
| Jun 10, 2026 | 69 | 69.42 | 67.36 | 67.62 | -2% | 1394234 |
| Jun 09, 2026 | 69.40 | 70.08 | 68.72 | 68.72 | -0.98% | 1267492 |
| Jun 08, 2026 | 69.74 | 70.24 | 68.98 | 69.74 | 0 | 1175687 |
| Jun 05, 2026 | 70.18 | 71.06 | 70.08 | 70.38 | 0.28% | 1211685 |
| Jun 04, 2026 | 71.50 | 72.10 | 69.90 | 70.24 | -1.76% | 1311482 |
| Jun 03, 2026 | 72.10 | 72.14 | 71.12 | 71.32 | -1.08% | 1411136 |
| Jun 02, 2026 | 74.10 | 74.98 | 72.56 | 72.98 | -1.51% | 1333090 |
| Jun 01, 2026 | 74.50 | 75.70 | 73.54 | 73.72 | -1.05% | 1367856 |
| May 29, 2026 | 76.30 | 76.60 | 74.76 | 74.76 | -2.02% | 1961879 |
| May 28, 2026 | 76.48 | 76.80 | 75.46 | 75.94 | -0.71% | 869511 |
| May 27, 2026 | 75.18 | 77.70 | 75.10 | 77.02 | 2.45% | 1179194 |
| May 26, 2026 | 75.16 | 76.02 | 74.86 | 75.26 | 0.13% | 654110 |
| May 25, 2026 | 75.12 | 75.98 | 75.08 | 75.44 | 0.43% | 1048048 |
| May 22, 2026 | 74.48 | 74.80 | 74.08 | 74.48 | 0 | 1215243 |
| May 21, 2026 | 74.68 | 75.62 | 73.94 | 74.36 | -0.43% | 1208273 |
| May 20, 2026 | 73.80 | 75.06 | 73.30 | 74.36 | 0.76% | 1116057 |
| May 19, 2026 | 73.86 | 75.06 | 73.72 | 73.72 | -0.19% | 1188306 |
| May 18, 2026 | 73.50 | 74.76 | 72.40 | 74.12 | 0.84% | 1850781 |
| May 15, 2026 | 76.34 | 76.42 | 74.14 | 74.40 | -2.54% | 1439417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.