Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 198 | 198 | 197 | 197 | -0.51% | 0 |
| Jan 29, 2026 | 193 | 199 | 193 | 196 | 1.55% | 0 |
| Jan 28, 2026 | 195 | 197 | 195 | 197 | 1.03% | 0 |
| Jan 27, 2026 | 197 | 197 | 195 | 195 | -1.02% | 0 |
| Jan 26, 2026 | 200 | 200 | 191 | 196 | -2% | 0 |
| Jan 23, 2026 | 202 | 206 | 200 | 202 | 0 | 0 |
| Jan 22, 2026 | 204 | 206 | 204 | 206 | 0.98% | 0 |
| Jan 21, 2026 | 200 | 202 | 199 | 202 | 1% | 0 |
| Jan 20, 2026 | 200 | 200 | 199 | 200 | 0 | 0 |
| Jan 19, 2026 | 199 | 200 | 199 | 200 | 0.50% | 0 |
| Jan 16, 2026 | 197 | 197 | 189 | 189 | -4.06% | 0 |
| Jan 15, 2026 | 196 | 196 | 186 | 186 | -5.10% | 0 |
| Jan 14, 2026 | 189 | 193 | 189 | 193 | 2.12% | 0 |
| Jan 13, 2026 | 191 | 192 | 189 | 189 | -1.05% | 0 |
| Jan 12, 2026 | 190 | 193 | 190 | 193 | 1.58% | 0 |
| Jan 09, 2026 | 194 | 198 | 191 | 191 | -1.55% | 0 |
| Jan 08, 2026 | 185 | 192 | 185 | 192 | 3.78% | 0 |
| Jan 07, 2026 | 188 | 190 | 187 | 187 | -0.53% | 0 |
| Jan 06, 2026 | 186 | 187 | 186 | 187 | 0.54% | 0 |
| Jan 05, 2026 | 183 | 185 | 182 | 185 | 1.09% | 0 |
| Jan 02, 2026 | 181 | 182 | 179 | 181 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.