Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 199 | 200 | 199 | 199 | 0 | 0 |
| Feb 26, 2026 | 199 | 204 | 199 | 202 | 1.51% | 0 |
| Feb 25, 2026 | 196 | 198 | 195 | 198 | 1.02% | 0 |
| Feb 24, 2026 | 198 | 198 | 196 | 197 | -0.51% | 0 |
| Feb 23, 2026 | 198 | 199 | 197 | 197 | -0.51% | 0 |
| Feb 20, 2026 | 198 | 199 | 197 | 199 | 0.51% | 0 |
| Feb 19, 2026 | 192 | 199 | 192 | 199 | 3.65% | 0 |
| Feb 18, 2026 | 189 | 193 | 189 | 193 | 2.12% | 0 |
| Feb 17, 2026 | 192 | 192 | 188 | 189 | -1.56% | 0 |
| Feb 16, 2026 | 192 | 192 | 192 | 192 | 0 | 0 |
| Feb 13, 2026 | 187 | 193 | 186 | 193 | 3.21% | 0 |
| Feb 12, 2026 | 189 | 192 | 189 | 189 | 0 | 0 |
| Feb 11, 2026 | 191 | 192 | 189 | 189 | -1.05% | 0 |
| Feb 10, 2026 | 186 | 196 | 185 | 196 | 5.38% | 0 |
| Feb 09, 2026 | 208 | 208 | 208 | 208 | 0 | 0 |
| Feb 06, 2026 | 210 | 210 | 208 | 208 | -0.95% | 0 |
| Feb 05, 2026 | 206 | 208 | 206 | 208 | 0.97% | 0 |
| Feb 04, 2026 | 204 | 212 | 204 | 210 | 2.94% | 0 |
| Feb 03, 2026 | 202 | 206 | 202 | 206 | 1.98% | 0 |
| Feb 02, 2026 | 199 | 204 | 199 | 204 | 2.51% | 0 |
| Jan 30, 2026 | 198 | 199 | 197 | 199 | 0.51% | 0 |
| Jan 29, 2026 | 193 | 199 | 193 | 196 | 1.55% | 0 |
| Jan 28, 2026 | 195 | 197 | 195 | 197 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.