Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180 | 182 | 179 | 182 | 1.11% | 0 |
| Dec 15, 2025 | 183 | 183 | 179 | 179 | -2.19% | 0 |
| Dec 12, 2025 | 181 | 182 | 181 | 182 | 0.55% | 0 |
| Dec 11, 2025 | 177 | 180 | 177 | 180 | 1.69% | 0 |
| Dec 10, 2025 | 181 | 181 | 181 | 181 | 0 | 0 |
| Dec 09, 2025 | 179 | 183 | 179 | 183 | 2.23% | 0 |
| Dec 08, 2025 | 178 | 178 | 178 | 178 | 0 | 0 |
| Dec 05, 2025 | 182 | 182 | 179 | 179 | -1.65% | 0 |
| Dec 04, 2025 | 182 | 182 | 179 | 180 | -1.10% | 0 |
| Dec 03, 2025 | 180 | 180 | 179 | 179 | -0.56% | 0 |
| Dec 02, 2025 | 181 | 181 | 179 | 179 | -1.10% | 0 |
| Dec 01, 2025 | 178 | 179 | 177 | 179 | 0.56% | 0 |
| Nov 28, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Nov 27, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Nov 26, 2025 | 179 | 180 | 179 | 179 | 0 | 0 |
| Nov 25, 2025 | 179 | 182 | 179 | 182 | 1.68% | 0 |
| Nov 24, 2025 | 177 | 180 | 176 | 180 | 1.69% | 0 |
| Nov 21, 2025 | 174 | 177 | 174 | 177 | 1.72% | 0 |
| Nov 20, 2025 | 179 | 179 | 175 | 175 | -2.23% | 0 |
| Nov 19, 2025 | 180 | 180 | 179 | 179 | -0.56% | 0 |
| Nov 18, 2025 | 177 | 184 | 177 | 181 | 2.26% | 10 |
| Nov 17, 2025 | 183 | 183 | 182 | 182 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.