Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.28400001 | 0.28400001 | 0.27800000 | 0.27800000 | -2.11% | 0 |
| Dec 15, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Dec 12, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Dec 11, 2025 | 0.29200000 | 0.29200000 | 0.28999999 | 0.28999999 | -0.68% | 0 |
| Dec 10, 2025 | 0.25600001 | 0.25600001 | 0.25 | 0.25 | -2.34% | 0 |
| Dec 09, 2025 | 0.24800000 | 0.25 | 0.24800000 | 0.25 | 0.81% | 0 |
| Dec 08, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| Dec 05, 2025 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Dec 04, 2025 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Dec 03, 2025 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Dec 02, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Dec 01, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Nov 28, 2025 | 0.27200001 | 0.28099999 | 0.27200001 | 0.27700001 | 1.84% | 0 |
| Nov 27, 2025 | 0.27000001 | 0.27599999 | 0.27000001 | 0.27599999 | 2.22% | 0 |
| Nov 26, 2025 | 0.27000001 | 0.28200001 | 0.27000001 | 0.28200001 | 4.44% | 0 |
| Nov 25, 2025 | 0.27000001 | 0.27700001 | 0.27000001 | 0.27399999 | 1.48% | 0 |
| Nov 24, 2025 | 0.26800001 | 0.28000000 | 0.26800001 | 0.27599999 | 2.99% | 0 |
| Nov 21, 2025 | 0.26600000 | 0.27500001 | 0.26600000 | 0.27500001 | 3.38% | 0 |
| Nov 20, 2025 | 0.27800000 | 0.28799999 | 0.27200001 | 0.27200001 | -2.16% | 0 |
| Nov 19, 2025 | 0.28200001 | 0.29800001 | 0.28200001 | 0.28500000 | 1.06% | 0 |
| Nov 18, 2025 | 0.28600001 | 0.29600000 | 0.28600001 | 0.29100001 | 1.75% | 0 |
| Nov 17, 2025 | 0.30199999 | 0.30300000 | 0.29400000 | 0.29400000 | -2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.