Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 20m
Main market

STOCKS is currently active.
Closing in 3 hours 20 minutes

12:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IGS1

MUNICH
0.22400001 EUR
0.002
0.90%
Last update Mar 31, 9:05 AM CEST
Main market
Day range
0.22400001
0.22400001
Previous close
0.22200000
Open
0.22400001
Access this stock data via API
Subscribe
IGC Pharma Inc.
0.22
0.00
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Mar 30, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Mar 27, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Mar 26, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Mar 25, 2026 0.21799999 0.23000000 0.21799999 0.23000000 5.50% 0
Mar 24, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Mar 23, 2026 0.23800001 0.25600001 0.23800001 0.25600001 7.56% 0
Mar 20, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 19, 2026 0.24600001 0.24600001 0.24200000 0.24600001 0 0
Mar 18, 2026 0.24400000 0.24600001 0.24400000 0.24600001 0.82% 0
Mar 17, 2026 0.24200000 0.25 0.24200000 0.25 3.31% 0
Mar 16, 2026 0.23800001 0.23999999 0.23800001 0.23999999 0.84% 0
Mar 13, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Mar 12, 2026 0.25 0.25 0.25 0.25 0 0
Mar 11, 2026 0.24400000 0.24600001 0.24400000 0.24600001 0.82% 0
Mar 10, 2026 0.24400000 0.24600001 0.24400000 0.24600001 0.82% 0
Mar 09, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Mar 06, 2026 0.24600001 0.24600001 0.24400000 0.24400000 -0.81% 0
Mar 05, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 04, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 03, 2026 0.23199999 0.23199999 0.23000000 0.23199999 0 0
Mar 02, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 20 minutes

18:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).