Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 37.76 | 38.28 | 37.76 | 38.28 | 1.38% | 120 |
| Apr 23, 2026 | 38.04 | 38.04 | 37.64 | 37.64 | -1.04% | 38 |
| Apr 22, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 0 |
| Apr 21, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 0 |
| Apr 20, 2026 | 36.76 | 36.99 | 36.76 | 36.99 | 0.63% | 30 |
| Apr 17, 2026 | 36.64 | 37.21 | 36.64 | 37.21 | 1.56% | 27 |
| Apr 16, 2026 | 36.53 | 36.53 | 36.44 | 36.44 | -0.25% | 2000 |
| Apr 15, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Apr 14, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Apr 13, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| Apr 10, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Apr 09, 2026 | 34.19 | 34.22 | 34.19 | 34.22 | 0.10% | 205 |
| Apr 08, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 0 |
| Apr 07, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 5 |
| Apr 02, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 0 |
| Apr 01, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 0 |
| Mar 31, 2026 | 31.98 | 31.98 | 31.95 | 31.95 | -0.11% | 55 |
| Mar 30, 2026 | 32.08 | 32.10 | 32.08 | 32.10 | 0.06% | 149 |
| Mar 27, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.