iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE)

opens in 3d 5h 40m

32.66000 EUR

0.49

1.48%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

32.66000

Previous close

33.15000

Open

32.66000

Access this ETF data via API

iShares S&P 500 Information Technology Sector...

32.66

0.49

1.48%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.66	32.66	32.66	32.66	0	0
Apr 01, 2026	33.15	33.15	33.15	33.15	0	0
Mar 31, 2026	31.98	31.98	31.95	31.95	-0.11%	55
Mar 30, 2026	32.08	32.10	32.08	32.10	0.06%	149
Mar 27, 2026	32.91	32.91	32.91	32.91	0	0
Mar 26, 2026	33.40	33.40	32.77	32.95	-1.33%	125
Mar 25, 2026	33.48	33.48	33.48	33.48	0	0
Mar 24, 2026	33.55	33.55	33.55	33.55	0	0
Mar 23, 2026	32.73	32.96	32.73	32.96	0.69%	40
Mar 20, 2026	33.70	33.70	33.02	33.02	-2.00%	10
Mar 19, 2026	34.10	34.10	33.99	33.99	-0.31%	0
Mar 18, 2026	34.62	34.67	34.62	34.67	0.13%	100
Mar 17, 2026	34.31	34.31	34.31	34.31	0	0
Mar 16, 2026	34.37	34.37	34.37	34.37	0	0
Mar 13, 2026	34.31	34.64	34.31	34.64	0.98%	200
Mar 12, 2026	34.55	34.64	34.55	34.64	0.25%	5
Mar 11, 2026	34.64	34.65	34.57	34.65	0.04%	92
Mar 10, 2026	34.29	34.58	34.29	34.58	0.86%	11
Mar 09, 2026	33.34	34.04	33.34	34.04	2.10%	380
Mar 06, 2026	34.51	34.51	34.18	34.18	-0.96%	290
Mar 05, 2026	34.43	34.63	34.38	34.63	0.58%	1389
Mar 04, 2026	33.55	34.50	33.55	34.50	2.82%	42
Mar 03, 2026	33.15	33.15	33.15	33.15	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)