iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE)

United States

closing in 2h

41.68000 EUR

0.28

0.68%

Last update May 20, 8:05 AM CEST

Main market

Day range

41.68000

Previous close

41.40000

Open

41.68000

Access this ETF data via API

iShares S&P 500 Information Technology Sector...

41.68

0.28

0.68%

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	41.68	41.68	41.68	41.68	0	0
May 19, 2026	41.40	41.40	41.40	41.40	0	0
May 18, 2026	41.49	41.49	41.49	41.49	0	0
May 15, 2026	42.17	42.17	42.17	42.17	0	0
May 14, 2026	42.12	42.12	42.06	42.06	-0.14%	1
May 13, 2026	41.56	41.91	41.52	41.91	0.84%	118
May 12, 2026	41.38	41.38	41.38	41.38	0	0
May 11, 2026	41.51	41.51	41.51	41.51	0	1
May 08, 2026	40.52	40.52	40.31	40.31	-0.51%	107
May 07, 2026	40.13	40.49	40.13	40.49	0.90%	30
May 06, 2026	39.44	39.56	39.44	39.56	0.29%	30
May 05, 2026	38.79	38.91	38.79	38.91	0.32%	50
May 04, 2026	38.34	38.34	38.34	38.34	0	0
Apr 30, 2026	38.18	38.18	38.18	38.18	0	0
Apr 29, 2026	38.53	38.53	38.53	38.53	0	0
Apr 28, 2026	38.69	38.69	38.69	38.69	0	0
Apr 27, 2026	38.60	38.60	38.60	38.60	0	0
Apr 24, 2026	37.76	38.28	37.76	38.28	1.38%	120
Apr 23, 2026	38.04	38.04	37.64	37.64	-1.04%	38
Apr 22, 2026	37.56	37.56	37.56	37.56	0	0
Apr 21, 2026	37.29	37.29	37.29	37.29	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)