Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 26.20 | 26.22 | 25.93 | 26.09 | -0.44% | 1028288 |
| May 28, 2026 | 26.17 | 26.28 | 26.01 | 26.14 | -0.10% | 19299240 |
| May 27, 2026 | 25.85 | 26.54 | 25.85 | 26.21 | 1.39% | 39024700 |
| May 26, 2026 | 25.87 | 25.90 | 25.66 | 25.85 | -0.08% | 29084700 |
| May 22, 2026 | 26 | 26.15 | 25.76 | 25.90 | -0.38% | 22320000 |
| May 21, 2026 | 25.77 | 25.96 | 25.57 | 25.95 | 0.70% | 20181500 |
| May 20, 2026 | 25.76 | 26.03 | 25.67 | 25.79 | 0.12% | 35574200 |
| May 19, 2026 | 25.30 | 25.96 | 25.24 | 25.66 | 1.42% | 41036700 |
| May 18, 2026 | 25.32 | 25.39 | 25.19 | 25.33 | 0.04% | 34111300 |
| May 15, 2026 | 25.75 | 25.83 | 25.24 | 25.33 | -1.63% | 37110100 |
| May 14, 2026 | 26.07 | 26.10 | 25.72 | 25.75 | -1.23% | 24102700 |
| May 13, 2026 | 25.80 | 26.09 | 25.64 | 25.96 | 0.62% | 39420000 |
| May 12, 2026 | 25.82 | 26.09 | 25.74 | 25.87 | 0.19% | 26819500 |
| May 11, 2026 | 25.79 | 26.18 | 25.68 | 25.81 | 0.08% | 43558000 |
| May 08, 2026 | 26.16 | 26.20 | 25.60 | 25.68 | -1.83% | 38903400 |
| May 07, 2026 | 26.51 | 26.72 | 26.16 | 26.48 | -0.11% | 48346000 |
| May 06, 2026 | 26.56 | 26.68 | 26.21 | 26.53 | -0.11% | 40357100 |
| May 05, 2026 | 26.59 | 26.75 | 26.01 | 26.45 | -0.53% | 57656100 |
| May 04, 2026 | 26.24 | 26.51 | 26.15 | 26.30 | 0.23% | 34583400 |
| May 01, 2026 | 26.60 | 26.61 | 26.29 | 26.33 | -1.02% | 29318700 |
| Apr 30, 2026 | 26.39 | 26.91 | 26.28 | 26.70 | 1.17% | 39082900 |
| Apr 29, 2026 | 26.36 | 26.55 | 26.20 | 26.26 | -0.38% | 29969700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.