Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.34 | 26.91 | 26.28 | 26.65 | 1.16% | 1295983 |
| Apr 29, 2026 | 26.36 | 26.55 | 26.20 | 26.26 | -0.38% | 29867678 |
| Apr 28, 2026 | 27.53 | 27.58 | 26.32 | 26.48 | -3.81% | 58079000 |
| Apr 27, 2026 | 27.06 | 27.35 | 26.79 | 26.79 | -1.00% | 34764200 |
| Apr 24, 2026 | 26.69 | 27.30 | 26.58 | 27 | 1.16% | 42500200 |
| Apr 23, 2026 | 26.76 | 26.83 | 26.38 | 26.67 | -0.34% | 38718400 |
| Apr 22, 2026 | 27.35 | 27.39 | 26.74 | 26.80 | -2.01% | 35246800 |
| Apr 21, 2026 | 27.52 | 27.62 | 27.20 | 27.31 | -0.76% | 29833000 |
| Apr 20, 2026 | 27.59 | 27.85 | 27.51 | 27.52 | -0.25% | 25023000 |
| Apr 17, 2026 | 27.33 | 27.67 | 27.12 | 27.56 | 0.84% | 30080400 |
| Apr 16, 2026 | 27.21 | 27.48 | 27.15 | 27.22 | 0.04% | 21905300 |
| Apr 15, 2026 | 27.18 | 27.36 | 26.97 | 27.19 | 0.04% | 29648900 |
| Apr 14, 2026 | 27.20 | 27.31 | 27.08 | 27.11 | -0.33% | 24558900 |
| Apr 13, 2026 | 26.83 | 27.57 | 26.68 | 27.34 | 1.90% | 44156200 |
| Apr 10, 2026 | 27.32 | 27.36 | 26.77 | 26.92 | -1.46% | 27882400 |
| Apr 09, 2026 | 27.21 | 27.50 | 27.18 | 27.22 | 0.04% | 27047600 |
| Apr 08, 2026 | 27.25 | 27.49 | 26.97 | 27.47 | 0.81% | 33789100 |
| Apr 07, 2026 | 27.66 | 27.68 | 26.78 | 27.10 | -2.02% | 46620500 |
| Apr 06, 2026 | 28.19 | 28.23 | 27.81 | 27.83 | -1.28% | 25169300 |
| Apr 02, 2026 | 28.50 | 28.75 | 28.22 | 28.32 | -0.63% | 30920600 |
| Apr 01, 2026 | 28.27 | 28.64 | 28.04 | 28.55 | 0.99% | 44208500 |
| Mar 31, 2026 | 27.99 | 28.31 | 27.79 | 28.08 | 0.32% | 44841500 |
| Mar 30, 2026 | 27.42 | 27.82 | 27.15 | 27.77 | 1.28% | 46696028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.