Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.20 | 22.53 | 22.10 | 22.47 | 1.22% | 1969581 |
| May 14, 2025 | 22.86 | 22.90 | 21.97 | 22.02 | -3.67% | 59295800 |
| May 13, 2025 | 22.90 | 22.98 | 22.49 | 22.87 | -0.13% | 41193200 |
| May 12, 2025 | 22.23 | 23.15 | 22.18 | 23.09 | 3.87% | 77480900 |
| May 09, 2025 | 22.51 | 22.60 | 22.26 | 22.28 | -1.02% | 39059800 |
| May 08, 2025 | 22.82 | 23.09 | 22.51 | 22.97 | 0.66% | 55669800 |
| May 07, 2025 | 22.99 | 23.09 | 22.72 | 22.79 | -0.87% | 48270500 |
| May 06, 2025 | 23.83 | 23.89 | 22.85 | 22.88 | -3.99% | 60872600 |
| May 05, 2025 | 24.20 | 24.25 | 23.85 | 23.87 | -1.36% | 40811800 |
| May 02, 2025 | 24.28 | 24.30 | 23.97 | 24.20 | -0.33% | 41685800 |
| May 01, 2025 | 24.30 | 24.33 | 23.80 | 23.93 | -1.52% | 46891700 |
| Apr 30, 2025 | 24.20 | 24.44 | 23.98 | 24.41 | 0.87% | 53941700 |
| Apr 29, 2025 | 22.83 | 24.12 | 22.46 | 23.79 | 4.20% | 98540200 |
| Apr 28, 2025 | 23.03 | 23.29 | 22.90 | 23.05 | 0.09% | 55888900 |
| Apr 25, 2025 | 22.77 | 23.11 | 22.48 | 22.92 | 0.66% | 35847700 |
| Apr 24, 2025 | 22.40 | 22.86 | 22.23 | 22.78 | 1.70% | 35009600 |
| Apr 23, 2025 | 22.78 | 23.06 | 22.24 | 22.39 | -1.71% | 50781000 |
| Apr 22, 2025 | 22.18 | 22.55 | 22.15 | 22.53 | 1.58% | 36052600 |
| Apr 21, 2025 | 22.13 | 22.17 | 21.87 | 22.04 | -0.41% | 32021000 |
| Apr 17, 2025 | 22.15 | 22.55 | 22.10 | 22.14 | -0.05% | 53859000 |
| Apr 16, 2025 | 22.49 | 22.68 | 21.95 | 22.04 | -2.00% | 37641200 |
| Apr 15, 2025 | 22.17 | 22.93 | 22.13 | 22.44 | 1.22% | 51814700 |