Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 24.74 | 24.80 | 24.63 | 24.77 | 0.12% | 33804811 |
| Oct 24, 2025 | 24.70 | 24.83 | 24.68 | 24.76 | 0.24% | 27408100 |
| Oct 23, 2025 | 24.76 | 24.78 | 24.51 | 24.67 | -0.36% | 34219900 |
| Oct 22, 2025 | 24.79 | 24.93 | 24.62 | 24.72 | -0.28% | 48662900 |
| Oct 21, 2025 | 24.72 | 24.96 | 24.60 | 24.85 | 0.53% | 40726900 |
| Oct 20, 2025 | 24.57 | 24.73 | 24.51 | 24.69 | 0.49% | 35856800 |
| Oct 17, 2025 | 24.20 | 24.53 | 24.16 | 24.51 | 1.28% | 40101900 |
| Oct 16, 2025 | 24.44 | 24.61 | 24.21 | 24.23 | -0.86% | 44390000 |
| Oct 15, 2025 | 24.49 | 24.58 | 24.21 | 24.39 | -0.41% | 47729800 |
| Oct 14, 2025 | 24.65 | 24.79 | 24.48 | 24.52 | -0.53% | 42277000 |
| Oct 13, 2025 | 24.84 | 24.95 | 24.61 | 24.73 | -0.44% | 45356600 |
| Oct 10, 2025 | 25.26 | 25.42 | 24.62 | 24.78 | -1.90% | 64963900 |
| Oct 09, 2025 | 25.78 | 25.90 | 25.21 | 25.24 | -2.09% | 47278700 |
| Oct 08, 2025 | 26.42 | 26.50 | 25.63 | 25.68 | -2.80% | 48693300 |
| Oct 07, 2025 | 26.42 | 26.58 | 26.05 | 26.27 | -0.57% | 47744200 |
| Oct 06, 2025 | 27.27 | 27.36 | 26.39 | 26.43 | -3.08% | 62945600 |
| Oct 03, 2025 | 27.20 | 27.69 | 27.04 | 27.37 | 0.63% | 70524000 |
| Oct 02, 2025 | 26.93 | 27.17 | 26.62 | 27.08 | 0.56% | 69684100 |
| Oct 01, 2025 | 25.97 | 27.45 | 25.58 | 27.21 | 4.77% | 150879900 |
| Sep 30, 2025 | 23.85 | 25.63 | 23.81 | 25.48 | 6.83% | 164867300 |
| Sep 29, 2025 | 23.79 | 23.86 | 23.64 | 23.85 | 0.25% | 39184300 |