Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.82 | 26.65 | 25.81 | 26.43 | 2.36% | 51531062 |
| Dec 12, 2025 | 25.84 | 26.04 | 25.72 | 25.85 | 0.04% | 51574500 |
| Dec 11, 2025 | 25.80 | 26.04 | 25.61 | 25.80 | 0 | 35570200 |
| Dec 10, 2025 | 25.49 | 25.79 | 25.22 | 25.78 | 1.14% | 43635400 |
| Dec 09, 2025 | 26 | 26.13 | 25.13 | 25.33 | -2.58% | 43483800 |
| Dec 08, 2025 | 26.04 | 26.19 | 25.76 | 25.77 | -1.04% | 45209300 |
| Dec 05, 2025 | 25.77 | 26.12 | 25.64 | 26.03 | 1.01% | 47443700 |
| Dec 04, 2025 | 25.63 | 25.74 | 25.35 | 25.70 | 0.27% | 35454000 |
| Dec 03, 2025 | 25.32 | 25.89 | 25.30 | 25.57 | 0.99% | 56121200 |
| Dec 02, 2025 | 25.32 | 25.32 | 25.04 | 25.15 | -0.67% | 43827000 |
| Dec 01, 2025 | 25.76 | 25.94 | 25.23 | 25.27 | -1.90% | 53198600 |
| Nov 28, 2025 | 25.85 | 25.86 | 25.66 | 25.74 | -0.43% | 22627600 |
| Nov 26, 2025 | 25.70 | 25.81 | 25.58 | 25.71 | 0.04% | 33461000 |
| Nov 25, 2025 | 25.37 | 25.97 | 25.36 | 25.72 | 1.38% | 39130300 |
| Nov 24, 2025 | 25.11 | 25.47 | 25.05 | 25.22 | 0.44% | 63074900 |
| Nov 21, 2025 | 24.59 | 25.52 | 24.59 | 25.04 | 1.83% | 73079400 |
| Nov 20, 2025 | 24.89 | 25 | 24.28 | 24.40 | -1.97% | 51983200 |
| Nov 19, 2025 | 25.35 | 25.50 | 24.72 | 24.88 | -1.85% | 62000200 |
| Nov 18, 2025 | 25.05 | 25.51 | 24.98 | 25.45 | 1.60% | 66511800 |
| Nov 17, 2025 | 25.11 | 25.57 | 24.95 | 25.08 | -0.12% | 88042200 |
Access
/time_series
data via our API — starting from the
Basic plan.