Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.35 | 24.42 | 24.18 | 24.22 | -0.55% | 845020 |
| Jun 26, 2025 | 24.32 | 24.43 | 24.16 | 24.24 | -0.33% | 31764500 |
| Jun 25, 2025 | 24.21 | 24.37 | 24.07 | 24.26 | 0.21% | 25603300 |
| Jun 24, 2025 | 24.14 | 24.40 | 24.11 | 24.31 | 0.70% | 34404200 |
| Jun 23, 2025 | 23.87 | 24.09 | 23.77 | 24.03 | 0.67% | 31959100 |
| Jun 20, 2025 | 24 | 24.09 | 23.77 | 23.97 | -0.13% | 63098100 |
| Jun 18, 2025 | 23.96 | 24.08 | 23.77 | 23.88 | -0.33% | 37076200 |
| Jun 17, 2025 | 24.27 | 24.32 | 23.91 | 24 | -1.11% | 40408800 |
| Jun 16, 2025 | 24.50 | 24.59 | 24.28 | 24.40 | -0.41% | 35102100 |
| Jun 13, 2025 | 24.79 | 24.95 | 24.46 | 24.54 | -1.01% | 46368400 |
| Jun 12, 2025 | 24.53 | 24.88 | 24.53 | 24.84 | 1.26% | 42465400 |
| Jun 11, 2025 | 24.33 | 24.69 | 24.32 | 24.48 | 0.62% | 38558700 |
| Jun 10, 2025 | 23.97 | 24.42 | 23.96 | 24.30 | 1.38% | 40439200 |
| Jun 09, 2025 | 23.44 | 24.14 | 23.42 | 23.97 | 2.26% | 42542600 |
| Jun 06, 2025 | 23.27 | 23.58 | 23.25 | 23.35 | 0.34% | 30426200 |
| Jun 05, 2025 | 23.44 | 23.44 | 23.08 | 23.12 | -1.37% | 33173600 |
| Jun 04, 2025 | 23.41 | 23.54 | 23.35 | 23.39 | -0.09% | 24500100 |
| Jun 03, 2025 | 23.38 | 23.54 | 23.06 | 23.35 | -0.13% | 37887100 |
| Jun 02, 2025 | 23.54 | 23.56 | 23.22 | 23.46 | -0.34% | 30443900 |
| May 30, 2025 | 23.48 | 23.62 | 23.16 | 23.49 | 0.04% | 56618600 |
| May 29, 2025 | 23.33 | 23.45 | 23.16 | 23.45 | 0.51% | 26091400 |
| May 28, 2025 | 23.61 | 23.64 | 23.11 | 23.18 | -1.82% | 36737200 |
| May 27, 2025 | 23.55 | 23.66 | 23.37 | 23.61 | 0.25% | 36155400 |