Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 28.29 | 28.57 | 28.04 | 28.49 | 0.71% | 1535323 |
| Mar 31, 2026 | 27.99 | 28.31 | 27.79 | 28.08 | 0.32% | 32170735 |
| Mar 30, 2026 | 27.42 | 27.82 | 27.15 | 27.77 | 1.28% | 46696000 |
| Mar 27, 2026 | 27.73 | 27.77 | 27.02 | 27.04 | -2.49% | 29124600 |
| Mar 26, 2026 | 27.25 | 27.81 | 27.24 | 27.57 | 1.17% | 28835000 |
| Mar 25, 2026 | 27.18 | 27.53 | 27.04 | 27.28 | 0.37% | 37603900 |
| Mar 24, 2026 | 26.60 | 27.13 | 26.44 | 26.96 | 1.35% | 35605300 |
| Mar 23, 2026 | 27.03 | 27.19 | 26.63 | 26.77 | -0.96% | 42945200 |
| Mar 20, 2026 | 27.41 | 27.55 | 26.80 | 26.97 | -1.61% | 66805700 |
| Mar 19, 2026 | 27.29 | 27.73 | 27.25 | 27.41 | 0.44% | 47939600 |
| Mar 18, 2026 | 27.14 | 27.38 | 26.84 | 27.32 | 0.66% | 47478300 |
| Mar 17, 2026 | 26.82 | 27.76 | 26.82 | 27.45 | 2.35% | 60097500 |
| Mar 16, 2026 | 26.70 | 26.89 | 26.52 | 26.61 | -0.34% | 28551500 |
| Mar 13, 2026 | 27.02 | 27.28 | 26.58 | 26.58 | -1.63% | 34270800 |
| Mar 12, 2026 | 27.11 | 27.12 | 26.63 | 26.86 | -0.92% | 38542800 |
| Mar 11, 2026 | 27.20 | 27.41 | 27 | 27.30 | 0.37% | 40560100 |
| Mar 10, 2026 | 26.82 | 27.29 | 26.52 | 27.16 | 1.27% | 42814600 |
| Mar 09, 2026 | 26.91 | 27.11 | 26.36 | 26.81 | -0.37% | 42789500 |
| Mar 06, 2026 | 26.54 | 27.13 | 26.23 | 27.05 | 1.92% | 53181800 |
| Mar 05, 2026 | 26.39 | 26.71 | 26.20 | 26.61 | 0.83% | 38908600 |
| Mar 04, 2026 | 26.77 | 26.78 | 26.35 | 26.62 | -0.56% | 30893500 |
| Mar 03, 2026 | 26.72 | 26.95 | 26.35 | 26.58 | -0.52% | 41486100 |
| Mar 02, 2026 | 27.57 | 27.61 | 27.17 | 27.26 | -1.12% | 41321700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.