Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 24.75 | 24.77 | 24.36 | 24.52 | -0.95% | 4277602 |
| Sep 03, 2025 | 24.88 | 25.12 | 24.72 | 24.79 | -0.36% | 30938600 |
| Sep 02, 2025 | 24.73 | 25.07 | 24.71 | 24.98 | 1.01% | 44725000 |
| Aug 29, 2025 | 24.68 | 24.88 | 24.51 | 24.76 | 0.32% | 37030000 |
| Aug 28, 2025 | 25.07 | 25.07 | 24.51 | 24.60 | -1.87% | 44306800 |
| Aug 27, 2025 | 25.01 | 25.17 | 24.85 | 25.07 | 0.24% | 31840300 |
| Aug 26, 2025 | 25.14 | 25.24 | 24.87 | 24.92 | -0.88% | 43938700 |
| Aug 25, 2025 | 25.88 | 25.89 | 25.11 | 25.14 | -2.86% | 32684200 |
| Aug 22, 2025 | 25.90 | 26.11 | 25.76 | 25.88 | -0.08% | 34560500 |
| Aug 21, 2025 | 25.41 | 25.89 | 25.37 | 25.74 | 1.30% | 37068100 |
| Aug 20, 2025 | 25.39 | 25.69 | 25.34 | 25.38 | -0.04% | 38111000 |
| Aug 19, 2025 | 25.14 | 25.43 | 25.10 | 25.32 | 0.72% | 29170500 |
| Aug 18, 2025 | 25.14 | 25.23 | 25.01 | 25.07 | -0.28% | 35623300 |
| Aug 15, 2025 | 25.22 | 25.30 | 24.97 | 25.14 | -0.32% | 31844800 |
| Aug 14, 2025 | 25.09 | 25.18 | 24.82 | 25.11 | 0.08% | 32514000 |
| Aug 13, 2025 | 24.75 | 25.20 | 24.74 | 25.16 | 1.66% | 40176500 |
| Aug 12, 2025 | 24.66 | 24.77 | 24.47 | 24.65 | -0.04% | 34402700 |
| Aug 11, 2025 | 24.60 | 24.92 | 24.53 | 24.58 | -0.08% | 38115700 |
| Aug 08, 2025 | 24.29 | 24.61 | 24.16 | 24.58 | 1.19% | 36377000 |
| Aug 07, 2025 | 24.17 | 24.47 | 23.94 | 24.23 | 0.25% | 45494400 |
| Aug 06, 2025 | 24.68 | 24.71 | 23.86 | 23.93 | -3.04% | 65689200 |
| Aug 05, 2025 | 24.27 | 24.89 | 24.27 | 24.75 | 1.98% | 113955100 |
| Aug 04, 2025 | 23.44 | 23.68 | 23.40 | 23.53 | 0.38% | 57010700 |