Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 24.37 | 25.14 | 24.34 | 25.14 | 3.16% | 48054700 |
| Jul 21, 2025 | 24.59 | 24.65 | 24.26 | 24.26 | -1.34% | 33663400 |
| Jul 18, 2025 | 24.71 | 24.78 | 24.39 | 24.47 | -0.97% | 36309400 |
| Jul 17, 2025 | 24.49 | 24.78 | 24.45 | 24.58 | 0.37% | 47393900 |
| Jul 16, 2025 | 24.68 | 24.96 | 24.53 | 24.61 | -0.28% | 44218200 |
| Jul 15, 2025 | 25.34 | 25.44 | 24.53 | 24.61 | -2.88% | 54458000 |
| Jul 14, 2025 | 25.58 | 25.63 | 25.34 | 25.35 | -0.90% | 25918000 |
| Jul 11, 2025 | 25.65 | 25.72 | 25.42 | 25.65 | 0 | 34864400 |
| Jul 10, 2025 | 25.58 | 26.05 | 25.54 | 25.78 | 0.78% | 39499200 |
| Jul 09, 2025 | 25.69 | 25.84 | 25.34 | 25.56 | -0.51% | 38362200 |
| Jul 08, 2025 | 25.24 | 25.96 | 25.21 | 25.62 | 1.51% | 51275800 |
| Jul 07, 2025 | 25.36 | 25.53 | 25.14 | 25.24 | -0.47% | 34905900 |
| Jul 03, 2025 | 25.35 | 25.52 | 25.22 | 25.38 | 0.12% | 27104600 |
| Jul 02, 2025 | 25.13 | 25.36 | 25.03 | 25.32 | 0.76% | 36772100 |
| Jul 01, 2025 | 24.28 | 25.35 | 24.26 | 25.04 | 3.13% | 59259900 |
| Jun 30, 2025 | 24.21 | 24.38 | 24.12 | 24.24 | 0.12% | 44730900 |
| Jun 27, 2025 | 24.35 | 24.42 | 24.08 | 24.19 | -0.66% | 39528800 |
| Jun 26, 2025 | 24.32 | 24.43 | 24.16 | 24.24 | -0.33% | 31835300 |
| Jun 25, 2025 | 24.21 | 24.37 | 24.07 | 24.26 | 0.21% | 25603300 |
| Jun 24, 2025 | 24.14 | 24.40 | 24.11 | 24.31 | 0.70% | 34404200 |
| Jun 23, 2025 | 23.87 | 24.09 | 23.77 | 24.03 | 0.67% | 31959100 |