Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PFE

23.47 USD
0.35
1.51%
Last update Jun 6, 12:42 PM EDT
Main market
Day range
23.26
23.575
Previous close
23.12000
Open
23.26
Access this stock data via API
Subscribe
Pfizer Inc.
23.47
0.35
1.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 23.26 23.58 23.26 23.47 0.90% 728234
Jun 05, 2025 23.44 23.44 23.08 23.12 -1.37% 33173600
Jun 04, 2025 23.41 23.54 23.35 23.39 -0.09% 24500100
Jun 03, 2025 23.38 23.54 23.06 23.35 -0.13% 37887100
Jun 02, 2025 23.54 23.56 23.22 23.46 -0.34% 30443900
May 30, 2025 23.48 23.62 23.16 23.49 0.04% 56618600
May 29, 2025 23.33 23.45 23.16 23.45 0.51% 26091400
May 28, 2025 23.61 23.64 23.11 23.18 -1.82% 36737200
May 27, 2025 23.55 23.66 23.37 23.61 0.25% 36155400
May 23, 2025 22.95 23.39 22.88 23.32 1.61% 35405400
May 22, 2025 23.04 23.16 22.81 23.04 0 38602800
May 21, 2025 23.47 23.48 23.04 23.04 -1.83% 42984700
May 20, 2025 23.17 23.70 23.16 23.52 1.51% 57047500
May 19, 2025 22.74 23.03 22.64 23 1.14% 31513700
May 16, 2025 22.65 22.85 22.45 22.83 0.79% 37786800
May 15, 2025 22.20 22.60 22.09 22.60 1.80% 51800100
May 14, 2025 22.86 22.90 21.97 22.02 -3.67% 59394000
May 13, 2025 22.90 22.98 22.49 22.87 -0.13% 41193200
May 12, 2025 22.23 23.15 22.18 23.09 3.87% 77480900
May 09, 2025 22.51 22.60 22.26 22.28 -1.02% 39059800
May 08, 2025 22.82 23.09 22.51 22.97 0.66% 55669800
May 07, 2025 22.99 23.09 22.72 22.79 -0.87% 48270500
May 06, 2025 23.83 23.89 22.85 22.88 -3.99% 60872600
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).