Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 26.93 | 27.17 | 26.62 | 27.09 | 0.59% | 65042205 |
| Oct 01, 2025 | 25.97 | 27.45 | 25.58 | 27.21 | 4.77% | 150468100 |
| Sep 30, 2025 | 23.85 | 25.63 | 23.81 | 25.48 | 6.83% | 164867300 |
| Sep 29, 2025 | 23.79 | 23.86 | 23.64 | 23.85 | 0.25% | 39184300 |
| Sep 26, 2025 | 23.73 | 23.81 | 23.61 | 23.76 | 0.13% | 33374500 |
| Sep 25, 2025 | 24.09 | 24.15 | 23.58 | 23.60 | -2.03% | 56738300 |
| Sep 24, 2025 | 24.17 | 24.18 | 23.98 | 24.09 | -0.33% | 39669400 |
| Sep 23, 2025 | 24.10 | 24.36 | 24.05 | 24.13 | 0.12% | 38955200 |
| Sep 22, 2025 | 24.28 | 24.80 | 24.03 | 24.04 | -0.99% | 67863300 |
| Sep 19, 2025 | 24.25 | 24.25 | 23.82 | 24.03 | -0.91% | 86577600 |
| Sep 18, 2025 | 24.05 | 24.24 | 23.96 | 24.15 | 0.42% | 34419000 |
| Sep 17, 2025 | 23.98 | 24.39 | 23.90 | 24.05 | 0.29% | 46351600 |
| Sep 16, 2025 | 23.96 | 24.22 | 23.87 | 23.90 | -0.25% | 57010800 |
| Sep 15, 2025 | 23.99 | 24.12 | 23.68 | 23.97 | -0.08% | 50760200 |
| Sep 12, 2025 | 24.81 | 24.84 | 23.84 | 23.87 | -3.79% | 81378200 |
| Sep 11, 2025 | 24.60 | 24.86 | 24.54 | 24.86 | 1.06% | 36784100 |
| Sep 10, 2025 | 24.64 | 24.65 | 24.45 | 24.57 | -0.28% | 32975900 |
| Sep 09, 2025 | 24.55 | 24.79 | 24.51 | 24.71 | 0.65% | 32751300 |
| Sep 08, 2025 | 24.90 | 24.97 | 24.31 | 24.55 | -1.41% | 49242900 |
| Sep 05, 2025 | 24.57 | 24.89 | 24.51 | 24.88 | 1.26% | 34613200 |
| Sep 04, 2025 | 24.78 | 24.78 | 24.35 | 24.54 | -0.97% | 41695500 |
| Sep 03, 2025 | 24.88 | 25.12 | 24.72 | 24.79 | -0.36% | 30957600 |
| Sep 02, 2025 | 24.73 | 25.07 | 24.71 | 24.98 | 1.01% | 44725000 |