Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.26 | 23.58 | 23.26 | 23.47 | 0.90% | 728234 |
| Jun 05, 2025 | 23.44 | 23.44 | 23.08 | 23.12 | -1.37% | 33173600 |
| Jun 04, 2025 | 23.41 | 23.54 | 23.35 | 23.39 | -0.09% | 24500100 |
| Jun 03, 2025 | 23.38 | 23.54 | 23.06 | 23.35 | -0.13% | 37887100 |
| Jun 02, 2025 | 23.54 | 23.56 | 23.22 | 23.46 | -0.34% | 30443900 |
| May 30, 2025 | 23.48 | 23.62 | 23.16 | 23.49 | 0.04% | 56618600 |
| May 29, 2025 | 23.33 | 23.45 | 23.16 | 23.45 | 0.51% | 26091400 |
| May 28, 2025 | 23.61 | 23.64 | 23.11 | 23.18 | -1.82% | 36737200 |
| May 27, 2025 | 23.55 | 23.66 | 23.37 | 23.61 | 0.25% | 36155400 |
| May 23, 2025 | 22.95 | 23.39 | 22.88 | 23.32 | 1.61% | 35405400 |
| May 22, 2025 | 23.04 | 23.16 | 22.81 | 23.04 | 0 | 38602800 |
| May 21, 2025 | 23.47 | 23.48 | 23.04 | 23.04 | -1.83% | 42984700 |
| May 20, 2025 | 23.17 | 23.70 | 23.16 | 23.52 | 1.51% | 57047500 |
| May 19, 2025 | 22.74 | 23.03 | 22.64 | 23 | 1.14% | 31513700 |
| May 16, 2025 | 22.65 | 22.85 | 22.45 | 22.83 | 0.79% | 37786800 |
| May 15, 2025 | 22.20 | 22.60 | 22.09 | 22.60 | 1.80% | 51800100 |
| May 14, 2025 | 22.86 | 22.90 | 21.97 | 22.02 | -3.67% | 59394000 |
| May 13, 2025 | 22.90 | 22.98 | 22.49 | 22.87 | -0.13% | 41193200 |
| May 12, 2025 | 22.23 | 23.15 | 22.18 | 23.09 | 3.87% | 77480900 |
| May 09, 2025 | 22.51 | 22.60 | 22.26 | 22.28 | -1.02% | 39059800 |
| May 08, 2025 | 22.82 | 23.09 | 22.51 | 22.97 | 0.66% | 55669800 |
| May 07, 2025 | 22.99 | 23.09 | 22.72 | 22.79 | -0.87% | 48270500 |
| May 06, 2025 | 23.83 | 23.89 | 22.85 | 22.88 | -3.99% | 60872600 |