Get early access! Join the Twelve Data AI Assistant waitlist now.
24.77000 USD
0.01
0.04%
Last update Oct 27, 3:59 PM EDT
Post-market
Day range
24.63000
24.79500
Previous close
24.76000
Open
24.74000
Access this stock data via API
Subscribe
Pfizer Inc.
24.77
0.01
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 24.74 24.80 24.63 24.77 0.12% 33804811
Oct 24, 2025 24.70 24.83 24.68 24.76 0.24% 27408100
Oct 23, 2025 24.76 24.78 24.51 24.67 -0.36% 34219900
Oct 22, 2025 24.79 24.93 24.62 24.72 -0.28% 48662900
Oct 21, 2025 24.72 24.96 24.60 24.85 0.53% 40726900
Oct 20, 2025 24.57 24.73 24.51 24.69 0.49% 35856800
Oct 17, 2025 24.20 24.53 24.16 24.51 1.28% 40101900
Oct 16, 2025 24.44 24.61 24.21 24.23 -0.86% 44390000
Oct 15, 2025 24.49 24.58 24.21 24.39 -0.41% 47729800
Oct 14, 2025 24.65 24.79 24.48 24.52 -0.53% 42277000
Oct 13, 2025 24.84 24.95 24.61 24.73 -0.44% 45356600
Oct 10, 2025 25.26 25.42 24.62 24.78 -1.90% 64963900
Oct 09, 2025 25.78 25.90 25.21 25.24 -2.09% 47278700
Oct 08, 2025 26.42 26.50 25.63 25.68 -2.80% 48693300
Oct 07, 2025 26.42 26.58 26.05 26.27 -0.57% 47744200
Oct 06, 2025 27.27 27.36 26.39 26.43 -3.08% 62945600
Oct 03, 2025 27.20 27.69 27.04 27.37 0.63% 70524000
Oct 02, 2025 26.93 27.17 26.62 27.08 0.56% 69684100
Oct 01, 2025 25.97 27.45 25.58 27.21 4.77% 150879900
Sep 30, 2025 23.85 25.63 23.81 25.48 6.83% 164867300
Sep 29, 2025 23.79 23.86 23.64 23.85 0.25% 39184300
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 24 minutes

18:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).