Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| May 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 5 |
| May 15, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| May 14, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| May 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 5 |
| May 12, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| May 11, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 5 |
| May 08, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| May 07, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 5 |
| May 06, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 5 |
| May 05, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 5 |
| May 04, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 5 |
| Apr 30, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 5 |
| Apr 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 5 |
| Apr 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Apr 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 5 |
| Apr 24, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Apr 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 5 |
| Apr 22, 2026 | 41 | 41 | 41 | 41 | 0 | 5 |
| Apr 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 5 |
| Apr 20, 2026 | 42 | 42 | 42 | 42 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.