Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.25 | 2.39 | 2.25 | 2.30 | 1.91% | 24500 |
| May 28, 2025 | 2.21 | 2.26 | 2.21 | 2.26 | 2.17% | 175 |
| May 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| May 26, 2025 | 2.15 | 2.23 | 2.15 | 2.23 | 3.98% | 175 |
| May 23, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | -1.97% | 220 |
| May 22, 2025 | 2.16 | 2.20 | 2.16 | 2.20 | 1.57% | 220 |
| May 21, 2025 | 2.21 | 2.26 | 2.21 | 2.26 | 2.15% | 7500 |
| May 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| May 19, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| May 16, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.07% | 400 |
| May 15, 2025 | 2.07 | 2.07 | 2.02 | 2.02 | -2.15% | 400 |
| May 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 2500 |
| May 13, 2025 | 2.11 | 2.17 | 2.06 | 2.12 | 0.59% | 3870 |
| May 12, 2025 | 2.08 | 2.24 | 2.05 | 2.24 | 7.77% | 5640 |
| May 09, 2025 | 2.08 | 2.17 | 2.08 | 2.11 | 1.01% | 1100 |
| May 08, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 260 |
| May 07, 2025 | 2.02 | 2.14 | 2.02 | 2.02 | -0.20% | 260 |
| May 06, 2025 | 2.11 | 2.20 | 2.11 | 2.20 | 4.53% | 2610 |
| May 05, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | -1.83% | 150 |
| May 02, 2025 | 2.09 | 2.15 | 2.09 | 2.09 | 0.26% | 401 |
| Apr 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 29, 2025 | 2.09 | 2.16 | 2.05 | 2.16 | 3.20% | 1275 |