Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.20 | 2.21 | 2.20 | 2.21 | 0.11% | 130 |
| Dec 15, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 14800 |
| Dec 12, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 2000 |
| Dec 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 340 |
| Dec 10, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 340 |
| Dec 09, 2025 | 2.19 | 2.23 | 2.13 | 2.23 | 1.85% | 340 |
| Dec 08, 2025 | 2.09 | 2.17 | 2.09 | 2.17 | 3.80% | 1000 |
| Dec 05, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 200 |
| Dec 04, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.46% | 200 |
| Dec 03, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 12545 |
| Dec 02, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | -0.05% | 12545 |
| Dec 01, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02% | 12545 |
| Nov 28, 2025 | 2.07 | 2.13 | 2.07 | 2.13 | 2.72% | 12545 |
| Nov 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Nov 26, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 2500 |
| Nov 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | -0.10% | 2500 |
| Nov 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 180 |
| Nov 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 180 |
| Nov 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 180 |
| Nov 19, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | -2.96% | 10 |
| Nov 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 50 |
| Nov 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.