Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | -0.78% | 0 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 54 |
| Mar 30, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 2.62% | 272 |
| Mar 27, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | -1.22% | 1500 |
| Mar 26, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 0.44% | 2559 |
| Mar 25, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | -0.59% | 1000 |
| Mar 24, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 3.80% | 500 |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 5850 |
| Mar 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.01% | 50 |
| Mar 19, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | -2.60% | 2000 |
| Mar 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.01% | 2000 |
| Mar 16, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | -0.85% | 1000 |
| Mar 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 3450 |
| Mar 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 2 |
| Mar 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Mar 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Mar 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Mar 06, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 2 |
| Mar 05, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Mar 04, 2026 | 2.02 | 2.11 | 2.02 | 2.11 | 4.30% | 2 |
| Mar 03, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | -1.83% | 100 |
| Mar 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.