Get early access! Join the Twelve Data AI Assistant waitlist now.

HASH

NEO
0.31999999 CAD
0.025
7.25%
Last update Aug 22, 3:55 PM EDT
Market closed
Day range
0.31999999
0.31999999
Previous close
0.34500000
Open
0.31999999
Access this stock data via API
Subscribe
Simply Solventless Concentrates Ltd.
0.32
0.03
7.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 2000
Aug 18, 2025 0.34500000 0.34500000 0.34500000 0.34500000 0 133
Aug 08, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 251
Aug 05, 2025 0.33000001 0.33500001 0.33000001 0.33500001 1.52% 9000
Aug 01, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 40000
Jul 25, 2025 0.28500000 0.30000001 0.28500000 0.30000001 5.26% 100
Jul 24, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 4039
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 57 minutes

15:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).