Zealand Pharma A/S (ZLDPF) - Historical data, historical prices

57.56000 USD

2

3.36%

Last update Jul 11, 10:59 AM EDT

Market closed

Day range

57.56000

57.56000

57.56000

Previous close

59.56000

Open

57.56000

Access this stock data via API

Zealand Pharma A/S

57.56

2

3.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	57.56	57.56	57.56	57.56	0	165
Jul 10, 2025	59.56	59.56	59.56	59.56	0	0
Jul 09, 2025	59.56	59.56	59.56	59.56	0	0
Jul 08, 2025	59.56	59.56	59.56	59.56	0	156
Jul 07, 2025	56.98	56.98	56.98	56.98	0	569
Jul 03, 2025	57.75	57.75	57.75	57.75	0	110
Jul 02, 2025	57.75	57.75	57.75	57.75	0	0
Jul 01, 2025	57.73	57.75	57.73	57.75	0.03%	741
Jun 30, 2025	55.97	57.30	54.95	57.30	2.38%	550
Jun 27, 2025	56.11	56.11	56.11	56.11	0	150
Jun 26, 2025	55.05	55.05	55.05	55.05	0	334
Jun 25, 2025	55.98	55.98	55.98	55.98	0	300
Jun 24, 2025	57.30	57.30	55.81	56.66	-1.11%	1254
Jun 23, 2025	57.28	57.28	57.28	57.28	0	628
Jun 20, 2025	57.23	59.15	57.23	59.15	3.35%	215
Jun 18, 2025	59	60.27	58.35	60	1.69%	3793
Jun 17, 2025	58.50	59.38	57.23	57.23	-2.18%	859
Jun 16, 2025	65	65.83	63.79	63.79	-1.86%	5487
Jun 13, 2025	69.63	70.91	69.63	70.08	0.65%	1525