Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 222 |
| May 15, 2025 | 60.97 | 60.97 | 60.34 | 60.46 | -0.83% | 497 |
| May 14, 2025 | 61.04 | 62.19 | 61.04 | 62.19 | 1.88% | 1126 |
| May 13, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 285 |
| May 12, 2025 | 62.08 | 63.27 | 62.08 | 63.27 | 1.93% | 601 |
| May 09, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 179 |
| May 08, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 175 |
| May 07, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0 | 0 |
| May 06, 2025 | 70.60 | 70.97 | 69.98 | 70.57 | -0.04% | 880 |
| May 05, 2025 | 74.35 | 74.35 | 73.65 | 74.32 | -0.04% | 5345 |
| May 02, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 314 |
| May 01, 2025 | 73.21 | 73.21 | 70.33 | 70.33 | -3.93% | 900 |
| Apr 30, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0 | 3130 |
| Apr 29, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 425 |
| Apr 28, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 0 |
| Apr 25, 2025 | 63.30 | 65.16 | 63.30 | 65.16 | 2.94% | 758 |
| Apr 24, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 180 |
| Apr 23, 2025 | 62 | 63 | 62 | 63 | 1.61% | 556 |
| Apr 22, 2025 | 61 | 61 | 60 | 60.19 | -1.33% | 1578 |
| Apr 21, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 160 |
| Apr 17, 2025 | 66 | 66 | 64.82 | 64.82 | -1.79% | 630 |