Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 19.96 | 19.98 | 19.96 | 19.97 | 0.05% | 12041 |
| Jun 15, 2026 | 19.98 | 19.98 | 19.96 | 19.97 | -0.05% | 9800 |
| Jun 12, 2026 | 19.97 | 19.98 | 19.93 | 19.95 | -0.10% | 19100 |
| Jun 11, 2026 | 19.95 | 19.97 | 19.92 | 19.95 | 0 | 16500 |
| Jun 10, 2026 | 19.96 | 19.97 | 19.92 | 19.93 | -0.15% | 11200 |
| Jun 09, 2026 | 19.95 | 19.96 | 19.92 | 19.93 | -0.10% | 8800 |
| Jun 08, 2026 | 19.92 | 19.95 | 19.89 | 19.90 | -0.10% | 13900 |
| Jun 05, 2026 | 19.95 | 19.95 | 19.90 | 19.95 | 0 | 16100 |
| Jun 04, 2026 | 19.90 | 19.94 | 19.90 | 19.93 | 0.13% | 67900 |
| Jun 03, 2026 | 19.93 | 19.94 | 19.92 | 19.94 | 0.05% | 40500 |
| Jun 02, 2026 | 19.85 | 19.93 | 19.85 | 19.93 | 0.40% | 21200 |
| Jun 01, 2026 | 19.88 | 19.92 | 19.87 | 19.92 | 0.20% | 61400 |
| May 29, 2026 | 19.85 | 19.89 | 19.81 | 19.86 | 0.05% | 80000 |
| May 28, 2026 | 19.86 | 19.88 | 19.76 | 19.81 | -0.25% | 63300 |
| May 27, 2026 | 19.86 | 19.88 | 19.75 | 19.87 | 0.05% | 76900 |
| May 26, 2026 | 19.87 | 19.87 | 19.80 | 19.85 | -0.13% | 74300 |
| May 22, 2026 | 19.88 | 19.88 | 19.77 | 19.78 | -0.50% | 69100 |
| May 21, 2026 | 19.82 | 19.88 | 19.82 | 19.86 | 0.20% | 20000 |
| May 20, 2026 | 19.77 | 19.87 | 19.77 | 19.85 | 0.40% | 15100 |
| May 19, 2026 | 19.86 | 19.87 | 19.77 | 19.79 | -0.33% | 60300 |
| May 18, 2026 | 19.84 | 19.89 | 19.80 | 19.83 | -0.05% | 37400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.