Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.48 | 1.49 | 1.41 | 1.42 | -3.73% | 17579 |
| Jun 11, 2026 | 1.43 | 1.50 | 1.35 | 1.47 | 2.45% | 27671 |
| Jun 10, 2026 | 1.54 | 1.55 | 1.40 | 1.40 | -9.09% | 25370 |
| Jun 05, 2026 | 1.74 | 1.74 | 1.59 | 1.62 | -6.63% | 9851 |
| Jun 04, 2026 | 1.61 | 1.80 | 1.61 | 1.78 | 10.56% | 26074 |
| Jun 03, 2026 | 1.54 | 1.69 | 1.54 | 1.68 | 9.45% | 517834 |
| Jun 02, 2026 | 1.58 | 1.59 | 1.54 | 1.54 | -2.54% | 9400 |
| Jun 01, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | -4.33% | 4419 |
| May 29, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 5.54% | 8609 |
| May 28, 2026 | 1.65 | 1.68 | 1.49 | 1.49 | -9.70% | 25091 |
| May 27, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | -0.61% | 11230 |
| May 26, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.23% | 10369 |
| May 25, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | -3.41% | 16787 |
| May 22, 2026 | 1.56 | 1.69 | 1.55 | 1.55 | -0.32% | 17318 |
| May 21, 2026 | 1.52 | 1.59 | 1.52 | 1.55 | 1.64% | 12591 |
| May 20, 2026 | 1.59 | 1.59 | 1.49 | 1.50 | -5.36% | 17067 |
| May 19, 2026 | 1.63 | 1.63 | 1.53 | 1.54 | -5.52% | 35643 |
| May 18, 2026 | 1.66 | 1.69 | 1.55 | 1.60 | -3.63% | 17647 |
| May 15, 2026 | 1.72 | 1.85 | 1.72 | 1.76 | 2.33% | 61006 |
| May 14, 2026 | 1.64 | 1.79 | 1.64 | 1.76 | 7.32% | 33645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.