Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 2.10K | 2.14K | 2.08K | 2.11K | 0.62% | 68600 |
| Jun 06, 2025 | 2.12K | 2.18K | 2.02K | 2.05K | -3.63% | 130300 |
| Jun 05, 2025 | 2.04K | 2.08K | 2.02K | 2.02K | -0.88% | 37100 |
| Jun 04, 2025 | 2.05K | 2.11K | 2.03K | 2.07K | 0.78% | 67000 |
| Jun 03, 2025 | 2K | 2.07K | 1.98K | 2.04K | 1.95% | 68900 |
| Jun 02, 2025 | 2.08K | 2.08K | 2.01K | 2.01K | -3.18% | 64700 |
| May 30, 2025 | 2.04K | 2.15K | 2.04K | 2.10K | 2.74% | 62200 |
| May 29, 2025 | 2.08K | 2.15K | 2.04K | 2.06K | -0.72% | 78800 |
| May 28, 2025 | 2.17K | 2.19K | 2.06K | 2.06K | -5.15% | 104000 |
| May 27, 2025 | 2.13K | 2.19K | 2.13K | 2.16K | 1.22% | 47100 |
| May 26, 2025 | 2.19K | 2.23K | 2.16K | 2.16K | -0.96% | 47100 |
| May 23, 2025 | 2.23K | 2.23K | 2.07K | 2.19K | -1.62% | 182600 |
| May 22, 2025 | 2.07K | 2.31K | 2.05K | 2.28K | 9.90% | 184200 |
| May 21, 2025 | 2.22K | 2.29K | 2.04K | 2.08K | -6.34% | 137600 |
| May 20, 2025 | 2.31K | 2.34K | 2.20K | 2.20K | -4.47% | 88400 |
| May 19, 2025 | 2.36K | 2.42K | 2.16K | 2.21K | -6.39% | 172400 |
| May 16, 2025 | 2.08K | 2.34K | 2.02K | 2.31K | 11.42% | 297200 |
| May 15, 2025 | 2K | 2.08K | 2K | 2.05K | 2.55% | 35900 |
| May 14, 2025 | 2.06K | 2.06K | 1.99K | 2.04K | -1.07% | 52000 |
| May 13, 2025 | 2.06K | 2.09K | 2.02K | 2.04K | -0.73% | 42400 |
| May 12, 2025 | 2.02K | 2.06K | 2.01K | 2.03K | 0.89% | 33900 |