Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.17K | 2.17K | 2.07K | 2.08K | -4.33% | 67200 |
| May 01, 2025 | 2.13K | 2.18K | 2.11K | 2.16K | 1.27% | 39700 |
| Apr 30, 2025 | 2.18K | 2.18K | 2.08K | 2.13K | -2.16% | 58100 |
| Apr 28, 2025 | 2.19K | 2.27K | 2.15K | 2.20K | 0.32% | 75900 |
| Apr 25, 2025 | 2.13K | 2.19K | 2.13K | 2.15K | 0.80% | 49400 |
| Apr 24, 2025 | 2.14K | 2.17K | 2.08K | 2.13K | -0.28% | 91400 |
| Apr 23, 2025 | 2.15K | 2.17K | 2.12K | 2.12K | -1.49% | 41300 |
| Apr 22, 2025 | 2.19K | 2.19K | 2.07K | 2.11K | -3.43% | 60500 |
| Apr 21, 2025 | 2.15K | 2.20K | 2.05K | 2.16K | 0.33% | 94700 |
| Apr 18, 2025 | 1.98K | 2.17K | 1.96K | 2.17K | 9.49% | 198200 |
| Apr 17, 2025 | 2.12K | 2.14K | 2.07K | 2.12K | -0.14% | 40400 |
| Apr 16, 2025 | 2.10K | 2.12K | 2.05K | 2.12K | 0.95% | 55500 |
| Apr 15, 2025 | 2.08K | 2.10K | 2.04K | 2.05K | -1.49% | 44200 |
| Apr 14, 2025 | 2.08K | 2.14K | 2.04K | 2.04K | -1.92% | 77900 |
| Apr 11, 2025 | 1.95K | 2.08K | 1.90K | 2.08K | 6.51% | 103400 |
| Apr 10, 2025 | 1.99K | 2.02K | 1.92K | 1.99K | 0 | 153100 |
| Apr 09, 2025 | 1.90K | 1.92K | 1.75K | 1.87K | -1.58% | 197600 |
| Apr 08, 2025 | 1.85K | 1.96K | 1.85K | 1.92K | 3.78% | 130400 |
| Apr 07, 2025 | 1.63K | 1.75K | 1.60K | 1.65K | 1.54% | 247900 |