Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Apr 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Apr 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Apr 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Apr 20, 2026 | 16.81 | 16.81 | 16.51 | 16.51 | -1.78% | 900 |
| Apr 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Apr 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Apr 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Apr 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Apr 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Apr 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Apr 09, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Apr 08, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Apr 07, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Apr 02, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Apr 01, 2026 | 14.57 | 14.69 | 14.57 | 14.69 | 0.86% | 40 |
| Mar 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 27, 2026 | 13.98 | 13.98 | 13.96 | 13.97 | -0.11% | 78 |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.