Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
| Dec 12, 2025 | 13.43 | 13.83 | 13.43 | 13.55 | 0.89% | 2100 |
| Dec 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Dec 10, 2025 | 13.04 | 13.25 | 13.04 | 13.25 | 1.61% | 231 |
| Dec 09, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Dec 08, 2025 | 12.96 | 12.96 | 12.92 | 12.92 | -0.35% | 198 |
| Dec 05, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Dec 04, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Dec 03, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.04% | 0 |
| Dec 02, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Dec 01, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Nov 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Nov 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Nov 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Nov 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Nov 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Nov 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Nov 20, 2025 | 11.67 | 11.67 | 11.52 | 11.52 | -1.29% | 410 |
| Nov 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Nov 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Nov 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.