Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.81 | 6.81 | 6.71 | 6.71 | -1.37% | 152 |
| Dec 15, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 151 |
| Dec 12, 2025 | 6.92 | 6.92 | 6.87 | 6.87 | -0.72% | 150 |
| Dec 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 153 |
| Dec 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 152 |
| Dec 09, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 151 |
| Dec 08, 2025 | 7.05 | 7.05 | 6.93 | 6.93 | -1.75% | 150 |
| Dec 05, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 0.24% | 150 |
| Dec 04, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 166 |
| Dec 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 164 |
| Dec 02, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 163 |
| Dec 01, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 162 |
| Nov 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 160 |
| Nov 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 159 |
| Nov 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 158 |
| Nov 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 156 |
| Nov 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 156 |
| Nov 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 153 |
| Nov 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 152 |
| Nov 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 151 |
| Nov 18, 2025 | 6.91 | 6.95 | 6.91 | 6.95 | 0.53% | 150 |
| Nov 17, 2025 | 6.94 | 6.96 | 6.94 | 6.96 | 0.34% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.