Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 45m
Market closed

Pre-market opens in 2 days 15 hours 15 minutes
Main market opens in 2 days 20 hours 45 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WELL

EURONEXT
6.55270 EUR
0.1441
2.25%
Last update Apr 2, 9:04 AM CEST
Market closed
Day range
6.55270
6.55270
Previous close
6.40860
Open
6.55270
Access this ETF data via API
Subscribe
Harbor Health Care UCITS ETF
6.55
0.14
2.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.55 6.55 6.55 6.55 0 171
Apr 01, 2026 6.37 6.41 6.37 6.41 0.62% 170
Mar 31, 2026 6.55 6.55 6.55 6.55 0 169
Mar 30, 2026 6.55 6.55 6.55 6.55 0 168
Mar 27, 2026 6.55 6.55 6.55 6.55 0 166
Mar 26, 2026 6.55 6.55 6.55 6.55 0 165
Mar 25, 2026 6.55 6.55 6.55 6.55 0 164
Mar 24, 2026 6.55 6.55 6.55 6.55 0 163
Mar 23, 2026 6.55 6.55 6.55 6.55 0 162
Mar 20, 2026 6.55 6.55 6.55 6.55 0 160
Mar 19, 2026 6.55 6.55 6.55 6.55 0 159
Mar 18, 2026 6.55 6.55 6.55 6.55 0 158
Mar 17, 2026 6.55 6.55 6.55 6.55 0 157
Mar 16, 2026 6.55 6.55 6.55 6.55 0 156
Mar 13, 2026 6.55 6.55 6.55 6.55 0 154
Mar 12, 2026 6.55 6.55 6.55 6.55 0 153
Mar 11, 2026 6.55 6.55 6.55 6.55 0 152
Mar 10, 2026 6.55 6.55 6.55 6.55 0 151
Mar 09, 2026 6.55 6.55 6.55 6.55 0 150
Mar 06, 2026 6.62 6.62 6.56 6.56 -0.89% 288
Mar 05, 2026 6.69 6.69 6.69 6.69 0 4
Mar 04, 2026 6.69 6.69 6.69 6.69 0 3
Mar 03, 2026 6.69 6.69 6.69 6.69 0 2
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 14 hours 15 minutes

18:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).