Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 768.12 | 772.24 | 765.40 | 767.84 | -0.04% | 0 |
| Jul 15, 2025 | 766.94 | 768.94 | 766.88 | 768.72 | 0.23% | 0 |
| Jul 14, 2025 | 768.12 | 768.62 | 766.12 | 767.84 | -0.04% | 0 |
| Jul 11, 2025 | 770.26 | 770.26 | 766.26 | 766.26 | -0.52% | 0 |
| Jul 10, 2025 | 766.50 | 769.72 | 766.50 | 769.60 | 0.40% | 0 |
| Jul 09, 2025 | 773.12 | 776.48 | 773.12 | 776.36 | 0.42% | 0 |
| Jul 08, 2025 | 772.72 | 774.04 | 770.66 | 773.68 | 0.12% | 0 |
| Jul 07, 2025 | 773.82 | 775.76 | 773.48 | 773.94 | 0.02% | 0 |
| Jul 04, 2025 | 773.44 | 775.06 | 772.74 | 773.42 | 0.00% | 0 |
| Jul 03, 2025 | 774.36 | 777.64 | 772.82 | 773.30 | -0.14% | 0 |
| Jul 02, 2025 | 775.44 | 775.94 | 774.62 | 774.62 | -0.11% | 0 |
| Jul 01, 2025 | 778.14 | 779.94 | 775.92 | 776.46 | -0.22% | 0 |
| Jun 30, 2025 | 779.26 | 782.74 | 777.36 | 777.36 | -0.24% | 0 |
| Jun 27, 2025 | 782.16 | 782.16 | 778.18 | 779.74 | -0.31% | 0 |
| Jun 26, 2025 | 781.76 | 781.76 | 778.18 | 779.32 | -0.31% | 0 |
| Jun 25, 2025 | 784.06 | 786.68 | 781.56 | 781.56 | -0.32% | 0 |
| Jun 24, 2025 | 783.60 | 784.20 | 781.78 | 783.62 | 0.00% | 0 |
| Jun 23, 2025 | 785.06 | 791.84 | 785.06 | 786.64 | 0.20% | 0 |
| Jun 20, 2025 | 784.46 | 787.16 | 783.30 | 784.92 | 0.06% | 0 |
| Jun 19, 2025 | 788.72 | 789.20 | 787.36 | 788.80 | 0.01% | 0 |
| Jun 18, 2025 | 784.20 | 788.30 | 783.76 | 788.30 | 0.52% | 0 |
| Jun 17, 2025 | 778.92 | 786.84 | 778.92 | 786.58 | 0.98% | 0 |
| Jun 16, 2025 | 780.52 | 780.52 | 776.68 | 778.54 | -0.25% | 0 |