Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 567.6000 | 567.6000 | 567.6000 | 567.6000 | 0 |
| Jun 13, 2025 | 565.8100 | 570.1200 | 564.6100 | 567.4100 | 0.2828% |
| Jun 12, 2025 | 570.5700 | 570.6000 | 563.6300 | 565.6500 | -0.8623% |
| Jun 11, 2025 | 573.6400 | 574.6000 | 569.9500 | 570.4900 | -0.5491% |
| Jun 10, 2025 | 573.6400 | 575.9900 | 572.6000 | 573.6700 | 0.0052% |
| Jun 09, 2025 | 574.4600 | 575.3600 | 572.9600 | 573.9400 | -0.0905% |
| Jun 07, 2025 | 575.1300 | 575.1300 | 574.6700 | 574.6700 | -0.0800% |
| Jun 06, 2025 | 572.4400 | 576.0800 | 572.0700 | 575.2500 | 0.4909% |
| Jun 05, 2025 | 574.0900 | 574.5800 | 570.2200 | 572.6900 | -0.2439% |
| Jun 04, 2025 | 576.3200 | 577 | 573.2300 | 573.8600 | -0.4268% |
| Jun 03, 2025 | 572.7100 | 576.5300 | 572.2000 | 576.3200 | 0.6303% |
| Jun 02, 2025 | 577.2000 | 577.2100 | 572.6000 | 572.7700 | -0.7675% |
| May 31, 2025 | 577.5600 | 577.5600 | 577.5600 | 577.5600 | 0 |
| May 30, 2025 | 576.3800 | 579.1800 | 575.4200 | 577.5000 | 0.1943% |
| May 29, 2025 | 580.3000 | 583.7200 | 575.7600 | 576.6900 | -0.6221% |
| May 28, 2025 | 578.2300 | 580.8000 | 577.6900 | 580.3500 | 0.3666% |
| May 27, 2025 | 575.5200 | 578.7500 | 574.5800 | 578.5700 | 0.5300% |
| May 26, 2025 | 576.2900 | 576.3900 | 574.0100 | 575.5200 | -0.1336% |
| May 24, 2025 | 576.7400 | 576.7400 | 576.0300 | 576.0300 | -0.1231% |
| May 23, 2025 | 580.9700 | 581.0200 | 576.5400 | 576.6900 | -0.7367% |
| May 22, 2025 | 578.4600 | 582.1200 | 577.7700 | 581.0100 | 0.4408% |
| May 21, 2025 | 580.8200 | 580.9600 | 576.9000 | 578.3900 | -0.4184% |
| May 20, 2025 | 583 | 584.1600 | 580.7700 | 580.7800 | -0.3808% |
| May 19, 2025 | 585.7000 | 586.4700 | 580.7100 | 582.9100 | -0.4764% |
| May 17, 2025 | 586.9300 | 586.9300 | 586.9300 | 586.9300 | 0 |
| May 16, 2025 | 585.8100 | 588.7200 | 584.2800 | 587.0300 | 0.2083% |
| May 15, 2025 | 586.5100 | 586.6800 | 583.9100 | 585.9000 | -0.1040% |