Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 569.4179 | 569.6045 | 569.3783 | 569.4261 | 0.0015% |
| Apr 04, 2026 | 569.6794 | 569.7360 | 569.1231 | 569.4137 | -0.0466% |
| Apr 03, 2026 | 568.6915 | 569.7005 | 568.0072 | 569.6768 | 0.1733% |
| Apr 02, 2026 | 566.2190 | 569.9410 | 565.1341 | 568.6788 | 0.4344% |
| Apr 01, 2026 | 567.4791 | 567.8383 | 564.1002 | 566.2309 | -0.2200% |
| Mar 31, 2026 | 572.4433 | 572.9151 | 567.3964 | 567.4833 | -0.8665% |
| Mar 30, 2026 | 570.3472 | 573.1433 | 569.3602 | 572.4511 | 0.3689% |
| Mar 29, 2026 | 568.4641 | 571.0099 | 568.3556 | 570.3753 | 0.3362% |
| Mar 28, 2026 | 569.5140 | 570.0212 | 567.9643 | 568.4600 | -0.1851% |
| Mar 27, 2026 | 569.2815 | 570.3184 | 567.3141 | 569.5136 | 0.0408% |
| Mar 26, 2026 | 567.3202 | 569.2853 | 566.8356 | 569.2784 | 0.3452% |
| Mar 25, 2026 | 566.1920 | 567.6496 | 564.0155 | 567.3198 | 0.1992% |
| Mar 24, 2026 | 564.7491 | 567.4508 | 564.6316 | 566.2009 | 0.2571% |
| Mar 23, 2026 | 568.1539 | 571.2200 | 561.9610 | 564.7750 | -0.5947% |
| Mar 22, 2026 | 566.1279 | 569.1827 | 565.7920 | 568.1817 | 0.3628% |
| Mar 21, 2026 | 567.5347 | 567.5505 | 564.6870 | 566.1354 | -0.2466% |
| Mar 20, 2026 | 566.4553 | 569.1055 | 565.7456 | 567.5420 | 0.1918% |
| Mar 19, 2026 | 571.9119 | 573.2197 | 564.7468 | 566.4528 | -0.9545% |
| Mar 18, 2026 | 568.6755 | 571.9557 | 567.6849 | 571.9213 | 0.5708% |
| Mar 17, 2026 | 570.0579 | 572.0164 | 568.0808 | 568.6752 | -0.2425% |
| Mar 16, 2026 | 574.2171 | 574.6292 | 569.2176 | 570.0551 | -0.7248% |
| Mar 15, 2026 | 572.6352 | 577.9682 | 571.8552 | 574.2041 | 0.2740% |
| Mar 14, 2026 | 574.2726 | 574.9914 | 571.8181 | 572.6362 | -0.2850% |
| Mar 13, 2026 | 569.5996 | 574.3604 | 568.9690 | 574.2678 | 0.8196% |
| Mar 12, 2026 | 566.7804 | 569.8338 | 566.7137 | 569.6184 | 0.5007% |
| Mar 11, 2026 | 564.7645 | 567.5387 | 563.4108 | 566.7704 | 0.3552% |
| Mar 10, 2026 | 564.9455 | 565.1362 | 562.2585 | 564.7765 | -0.0299% |
| Mar 09, 2026 | 567.0183 | 569.9849 | 563.9858 | 564.9548 | -0.3639% |
| Mar 08, 2026 | 564.5498 | 568.3899 | 564.3908 | 566.9679 | 0.4283% |
| Mar 07, 2026 | 565.3261 | 565.6702 | 564.3265 | 564.5603 | -0.1355% |
| Mar 06, 2026 | 566.8386 | 568.0315 | 564.4393 | 565.3249 | -0.2670% |
| Mar 05, 2026 | 563.5214 | 567.4117 | 563.2130 | 566.8397 | 0.5888% |
Access
/time_series
data via our API — starting from the
Basic plan and above.