Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 564.9800 | 566.6200 | 559.8200 | 563.2300 | -0.3097% |
| Jul 15, 2025 | 561.7300 | 565.3100 | 560.5600 | 564.8600 | 0.5572% |
| Jul 14, 2025 | 561.8000 | 562.1900 | 560.2900 | 561.8400 | 0.0071% |
| Jul 12, 2025 | 560.6700 | 561.7200 | 560.6700 | 561.7200 | 0.1873% |
| Jul 11, 2025 | 560.0800 | 561.6400 | 559.8300 | 560.6100 | 0.0946% |
| Jul 10, 2025 | 559.1300 | 561.6800 | 557.9200 | 560.1800 | 0.1878% |
| Jul 09, 2025 | 558.9600 | 560.5300 | 558.7600 | 559.0500 | 0.0161% |
| Jul 08, 2025 | 559.6700 | 560.7300 | 557.0900 | 558.8600 | -0.1447% |
| Jul 07, 2025 | 556.2400 | 560.6100 | 555.8900 | 559.7500 | 0.6310% |
| Jul 05, 2025 | 556.3900 | 556.3900 | 556.3400 | 556.3400 | -0.0090% |
| Jul 04, 2025 | 557.3300 | 557.5900 | 556.1000 | 556.5500 | -0.1400% |
| Jul 03, 2025 | 555.5400 | 558.8600 | 554.9300 | 557.4300 | 0.3402% |
| Jul 02, 2025 | 555.2300 | 557.7800 | 554.9700 | 555.4700 | 0.0432% |
| Jul 01, 2025 | 556.0700 | 557.1500 | 554.3000 | 555.1400 | -0.1672% |
| Jun 30, 2025 | 558.5400 | 559.6900 | 555.9500 | 555.9500 | -0.4637% |
| Jun 28, 2025 | 559.2400 | 559.2400 | 558.7300 | 558.7300 | -0.0912% |
| Jun 27, 2025 | 560.2400 | 561 | 557.9300 | 559.1900 | -0.1874% |
| Jun 26, 2025 | 562.1800 | 562.3100 | 558.1300 | 560.0500 | -0.3789% |
| Jun 25, 2025 | 564.4400 | 565.4100 | 561.9000 | 562.1300 | -0.4093% |
| Jun 24, 2025 | 566.0100 | 566.2000 | 563.2100 | 564.5000 | -0.2668% |
| Jun 23, 2025 | 570.4200 | 572.0700 | 565.9200 | 566.0200 | -0.7714% |
| Jun 21, 2025 | 568.8600 | 570.5300 | 568.8600 | 570.5300 | 0.2936% |
| Jun 20, 2025 | 570.2000 | 570.2900 | 567.8400 | 568.8100 | -0.2438% |
| Jun 19, 2025 | 570.8900 | 572.4700 | 569.9500 | 570 | -0.1559% |
| Jun 18, 2025 | 570.6900 | 571.6600 | 568.5900 | 570.7400 | 0.0088% |
| Jun 17, 2025 | 566.8400 | 571.0900 | 566.3100 | 570.7900 | 0.6968% |
| Jun 16, 2025 | 568.0600 | 568.5700 | 564.3300 | 566.9600 | -0.1936% |