Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16 | 16 | 16 | 16 | 0 | 1139 |
| Apr 01, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 1139 |
| Mar 31, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 1.90% | 1139 |
| Mar 30, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 1.89% | 200 |
| Mar 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 940 |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Mar 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Mar 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Mar 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 940 |
| Mar 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 940 |
| Mar 18, 2026 | 18.30 | 18.40 | 18.30 | 18.30 | 0 | 940 |
| Mar 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 900 |
| Mar 12, 2026 | 18.30 | 18.60 | 18.30 | 18.60 | 1.64% | 275 |
| Mar 11, 2026 | 18.70 | 18.70 | 18.30 | 18.30 | -2.14% | 2 |
| Mar 10, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 2.08% | 6 |
| Mar 09, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 06, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 560 |
| Mar 05, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.