Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 237 | 237 | 230.70 | 231.50 | -2.32% | 1762523 |
| Dec 14, 2025 | 238.50 | 238.50 | 233.80 | 237 | -0.63% | 590679 |
| Dec 11, 2025 | 231.10 | 242.60 | 231.10 | 238.50 | 3.20% | 2570501 |
| Dec 10, 2025 | 237.60 | 237.70 | 232.20 | 233.70 | -1.64% | 1372182 |
| Dec 09, 2025 | 229.50 | 237.60 | 228 | 237.60 | 3.53% | 2595737 |
| Dec 08, 2025 | 234.10 | 237.90 | 229 | 229.50 | -1.96% | 1416973 |
| Dec 07, 2025 | 235.80 | 236.70 | 230.70 | 236.10 | 0.13% | 1280953 |
| Dec 04, 2025 | 231.20 | 234.60 | 224.40 | 234.60 | 1.47% | 2379457 |
| Dec 03, 2025 | 239 | 239 | 228.10 | 231.20 | -3.26% | 1271552 |
| Dec 02, 2025 | 232.50 | 239 | 229.50 | 239 | 2.80% | 2849248 |
| Dec 01, 2025 | 232.70 | 233.10 | 228.80 | 231.50 | -0.52% | 1577587 |
| Nov 30, 2025 | 227.90 | 239 | 225.50 | 232.70 | 2.11% | 1791601 |
| Nov 27, 2025 | 227.70 | 228.60 | 221.90 | 228.50 | 0.35% | 1761142 |
| Nov 26, 2025 | 225.50 | 228.70 | 223.50 | 227.10 | 0.71% | 1698038 |
| Nov 25, 2025 | 222.90 | 226.30 | 220 | 225.40 | 1.12% | 1670849 |
| Nov 24, 2025 | 223.80 | 226.80 | 219.20 | 221.90 | -0.85% | 3611912 |
| Nov 23, 2025 | 230 | 230.40 | 223 | 223.80 | -2.70% | 1680725 |
| Nov 20, 2025 | 246.50 | 248.80 | 227.80 | 229.30 | -6.98% | 4432449 |
| Nov 19, 2025 | 251 | 254.60 | 242.30 | 246.50 | -1.79% | 1977173 |
| Nov 18, 2025 | 253.60 | 253.60 | 248.70 | 251 | -1.03% | 1503354 |
| Nov 17, 2025 | 255 | 256.40 | 250.20 | 253.60 | -0.55% | 1679156 |
| Nov 16, 2025 | 255 | 255 | 252 | 255 | 0 | 1023944 |
Access
/time_series
data via our API — starting from the
Basic plan.