Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 212 | 228.90 | 212 | 228.90 | 7.97% | 2457547 |
| Mar 31, 2026 | 213.50 | 218.50 | 209 | 212 | -0.70% | 6148401 |
| Mar 30, 2026 | 217.80 | 217.80 | 205.80 | 213.50 | -1.97% | 6472245 |
| Mar 27, 2026 | 209.80 | 214.30 | 208.10 | 211.10 | 0.62% | 3067369 |
| Mar 26, 2026 | 216 | 216.80 | 210.30 | 211.50 | -2.08% | 3464403 |
| Mar 25, 2026 | 219.50 | 222 | 211.40 | 216 | -1.59% | 12727220 |
| Mar 24, 2026 | 217.60 | 222.20 | 215.40 | 219.50 | 0.87% | 2423032 |
| Mar 23, 2026 | 225.90 | 228.90 | 217.60 | 217.60 | -3.67% | 3761483 |
| Mar 20, 2026 | 224.20 | 227.60 | 222.40 | 227.60 | 1.52% | 1119348 |
| Mar 19, 2026 | 224 | 225.20 | 218.80 | 223 | -0.45% | 2813230 |
| Mar 18, 2026 | 221.70 | 227.90 | 220.10 | 224 | 1.04% | 2318029 |
| Mar 17, 2026 | 224.30 | 226.70 | 219.80 | 221.70 | -1.16% | 4029370 |
| Mar 16, 2026 | 226.40 | 227.80 | 220.20 | 224.30 | -0.93% | 5979377 |
| Mar 13, 2026 | 234.50 | 236.10 | 226.30 | 226.80 | -3.28% | 1643316 |
| Mar 12, 2026 | 236.20 | 239.30 | 231.20 | 234.40 | -0.76% | 3167032 |
| Mar 11, 2026 | 242 | 245.10 | 236.20 | 236.20 | -2.40% | 2820351 |
| Mar 10, 2026 | 251 | 252 | 239.30 | 242 | -3.59% | 4026876 |
| Mar 09, 2026 | 256.80 | 256.80 | 247.50 | 253.60 | -1.25% | 5248434 |
| Mar 06, 2026 | 247 | 258.50 | 245.10 | 258.50 | 4.66% | 1781422 |
| Mar 05, 2026 | 242.70 | 246.70 | 240 | 246.70 | 1.65% | 4175067 |
| Mar 04, 2026 | 238 | 243.20 | 236.80 | 242.70 | 1.97% | 3396694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.