Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 226.20 | 230.50 | 224.50 | 226.70 | 0.22% | 2482808 |
| Jun 25, 2025 | 228 | 232.50 | 227 | 229.60 | 0.70% | 4328343 |
| Jun 24, 2025 | 233.70 | 235.50 | 223.30 | 228 | -2.44% | 4788114 |
| Jun 23, 2025 | 240 | 241.90 | 233 | 235.20 | -2% | 2977199 |
| Jun 22, 2025 | 236.60 | 241 | 234 | 239 | 1.01% | 3209701 |
| Jun 19, 2025 | 232.70 | 236.60 | 230.70 | 235.10 | 1.03% | 3863097 |
| Jun 18, 2025 | 227.50 | 232.70 | 224.10 | 232.70 | 2.29% | 3312815 |
| Jun 17, 2025 | 223.80 | 227.50 | 218.70 | 227.50 | 1.65% | 3208832 |
| Jun 16, 2025 | 215.50 | 223.80 | 215.20 | 223.80 | 3.85% | 3856484 |
| Jun 15, 2025 | 214.20 | 218 | 213.30 | 215.50 | 0.61% | 2471240 |
| Jun 12, 2025 | 219.60 | 222.10 | 215.40 | 216.80 | -1.28% | 3734788 |
| Jun 11, 2025 | 222.10 | 224.70 | 220.20 | 224.50 | 1.08% | 1669470 |
| Jun 10, 2025 | 222.60 | 225.40 | 218.70 | 222.10 | -0.22% | 1054638 |
| Jun 09, 2025 | 224 | 224.50 | 221 | 222.60 | -0.62% | 2041511 |
| Jun 08, 2025 | 225 | 225.10 | 222.10 | 224 | -0.44% | 939460 |
| Jun 05, 2025 | 227 | 227 | 220.70 | 225 | -0.88% | 1919213 |
| Jun 04, 2025 | 223 | 227.80 | 220.60 | 224 | 0.45% | 1626097 |
| Jun 03, 2025 | 224.50 | 226.20 | 222.80 | 225.50 | 0.45% | 1721210 |
| May 29, 2025 | 227 | 231.90 | 225.80 | 230.50 | 1.54% | 2871009 |