Bank of Nova Scotia (BKN) - Historical data, historical prices

55.70000 EUR

0.17

0.31%

Last update Oct 24, 7:10 PM CEST

Market closed

Day range

55.70000

55.47000

55.73000

Previous close

55.53000

Open

55.62000

Access this stock data via API

Bank of Nova Scotia

55.70

0.17

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	55.62	55.73	55.47	55.70	0.14%	0
Oct 23, 2025	55.27	55.58	55.23	55.53	0.47%	0
Oct 22, 2025	55.42	55.59	55.25	55.28	-0.25%	0
Oct 21, 2025	55.02	55.44	54.99	55.39	0.67%	0
Oct 20, 2025	54.80	55.05	54.77	54.97	0.31%	0
Oct 17, 2025	54.40	54.78	54.09	54.64	0.44%	0
Oct 16, 2025	55.36	55.42	55	55	-0.65%	0
Oct 15, 2025	55.31	55.61	55.23	55.43	0.22%	0
Oct 14, 2025	54.91	55.10	54.41	55.10	0.35%	0
Oct 13, 2025	55.21	55.35	55.19	55.25	0.07%	0
Oct 10, 2025	55.09	55.40	54.71	54.71	-0.69%	0
Oct 09, 2025	54.44	54.91	54.44	54.85	0.75%	0
Oct 08, 2025	55.27	55.32	54.87	54.87	-0.72%	0
Oct 07, 2025	55.75	55.83	54.91	54.91	-1.51%	0
Oct 06, 2025	55.88	56.18	55.30	55.74	-0.25%	0
Oct 03, 2025	55.64	55.77	55.36	55.74	0.18%	0
Oct 02, 2025	55.10	55.29	54.94	55.19	0.16%	0
Oct 01, 2025	54.74	55.20	54.57	55.15	0.75%	0
Sep 30, 2025	55.31	55.33	54.48	54.57	-1.34%	0
Sep 29, 2025	55.11	55.32	54.98	55.17	0.11%	0
Sep 26, 2025	55.11	55.32	55.11	55.16	0.09%	0