Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 61.35 | 61.49 | 60.81 | 60.81 | -0.88% | 1209 |
| Mar 17, 2026 | 60.64 | 61.62 | 60.59 | 61 | 0.59% | 2835 |
| Mar 16, 2026 | 60.36 | 61.01 | 59.50 | 60.88 | 0.86% | 7675 |
| Mar 13, 2026 | 60.79 | 61.08 | 60.16 | 60.60 | -0.31% | 3984 |
| Mar 12, 2026 | 61.32 | 61.51 | 60.57 | 60.63 | -1.13% | 6116 |
| Mar 11, 2026 | 61.73 | 62.09 | 61.31 | 61.72 | -0.02% | 4206 |
| Mar 10, 2026 | 60.93 | 62.24 | 60.93 | 61.70 | 1.26% | 2879 |
| Mar 09, 2026 | 61.52 | 61.62 | 60.53 | 61.13 | -0.63% | 10796 |
| Mar 05, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| Mar 04, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.