Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.15 | 62.18 | 61.65 | 62.01 | -0.23% | 0 |
| Dec 12, 2025 | 62.27 | 62.36 | 62.07 | 62.08 | -0.31% | 0 |
| Dec 11, 2025 | 61.89 | 61.99 | 61.61 | 61.93 | 0.06% | 0 |
| Dec 10, 2025 | 62.03 | 62.36 | 61.95 | 62.22 | 0.31% | 0 |
| Dec 09, 2025 | 61.59 | 62.17 | 61.59 | 62.03 | 0.71% | 0 |
| Dec 08, 2025 | 61.59 | 62.06 | 61.28 | 61.28 | -0.50% | 0 |
| Dec 05, 2025 | 60.40 | 61.32 | 60.27 | 61.32 | 1.52% | 22 |
| Dec 04, 2025 | 60.39 | 60.75 | 60.11 | 60.64 | 0.41% | 0 |
| Dec 03, 2025 | 60.67 | 60.71 | 59.92 | 60.03 | -1.05% | 0 |
| Dec 02, 2025 | 59.42 | 60.64 | 59.31 | 60.54 | 1.88% | 0 |
| Dec 01, 2025 | 59.41 | 59.72 | 59.19 | 59.19 | -0.37% | 0 |
| Nov 28, 2025 | 59.74 | 59.92 | 59.67 | 59.73 | -0.02% | 0 |
| Nov 27, 2025 | 59.43 | 59.67 | 59.35 | 59.67 | 0.40% | 0 |
| Nov 26, 2025 | 58.64 | 59.36 | 58.64 | 59.31 | 1.14% | 0 |
| Nov 25, 2025 | 57.80 | 58.40 | 57.68 | 58.36 | 0.97% | 0 |
| Nov 24, 2025 | 58.10 | 58.10 | 57.41 | 57.84 | -0.45% | 0 |
| Nov 21, 2025 | 57.40 | 57.78 | 57.29 | 57.63 | 0.40% | 0 |
| Nov 20, 2025 | 58.26 | 58.49 | 57.46 | 57.49 | -1.32% | 0 |
| Nov 19, 2025 | 58.57 | 58.57 | 57.77 | 57.86 | -1.21% | 0 |
| Nov 18, 2025 | 58.37 | 58.49 | 57.74 | 58.49 | 0.21% | 0 |
| Nov 17, 2025 | 58.21 | 58.51 | 57.91 | 58.37 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.