Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.85 | 2.85 | 2.68 | 2.78 | -2.46% | 3475200 |
| Jul 15, 2025 | 3 | 3.01 | 2.81 | 2.83 | -5.67% | 4287800 |
| Jul 14, 2025 | 2.95 | 3 | 2.91 | 2.98 | 1.02% | 2003100 |
| Jul 11, 2025 | 3.04 | 3.04 | 2.95 | 2.97 | -2.30% | 1665800 |
| Jul 10, 2025 | 3.04 | 3.16 | 3.04 | 3.07 | 0.99% | 2304700 |
| Jul 09, 2025 | 3.06 | 3.08 | 2.97 | 3.07 | 0.33% | 2388500 |
| Jul 08, 2025 | 3.14 | 3.16 | 3.05 | 3.07 | -2.23% | 2206700 |
| Jul 07, 2025 | 3.03 | 3.11 | 3 | 3.11 | 2.64% | 3255600 |
| Jul 03, 2025 | 2.96 | 3.10 | 2.94 | 3.08 | 4.05% | 2900800 |
| Jul 02, 2025 | 2.86 | 2.97 | 2.86 | 2.95 | 3.15% | 3080900 |
| Jul 01, 2025 | 2.81 | 2.96 | 2.79 | 2.87 | 2.14% | 4330100 |
| Jun 30, 2025 | 2.84 | 2.90 | 2.75 | 2.83 | -0.18% | 4627800 |
| Jun 27, 2025 | 2.80 | 2.84 | 2.77 | 2.83 | 1.07% | 3984700 |
| Jun 26, 2025 | 2.77 | 2.84 | 2.75 | 2.79 | 0.72% | 3129800 |
| Jun 25, 2025 | 2.72 | 2.79 | 2.67 | 2.76 | 1.47% | 3775800 |
| Jun 24, 2025 | 2.75 | 2.86 | 2.68 | 2.72 | -1.09% | 5434400 |
| Jun 23, 2025 | 2.63 | 2.72 | 2.55 | 2.72 | 3.42% | 3994200 |
| Jun 20, 2025 | 2.47 | 2.71 | 2.43 | 2.63 | 6.48% | 7144700 |
| Jun 18, 2025 | 2.40 | 2.46 | 2.39 | 2.43 | 1.25% | 4245700 |
| Jun 17, 2025 | 2.51 | 2.52 | 2.38 | 2.40 | -4.38% | 4754700 |