Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 580 | 580 | 575 | 580 | 0 | 511100 |
| Aug 07, 2025 | 585 | 585 | 570 | 580 | -0.85% | 3146800 |
| Aug 06, 2025 | 585 | 585 | 580 | 585 | 0 | 1487700 |
| Aug 05, 2025 | 585 | 585 | 575 | 585 | 0 | 3551400 |
| Aug 04, 2025 | 575 | 590 | 575 | 585 | 1.74% | 2639900 |
| Aug 01, 2025 | 585 | 585 | 575 | 575 | -1.71% | 1147600 |
| Jul 31, 2025 | 585 | 585 | 575 | 585 | 0 | 865700 |
| Jul 30, 2025 | 590 | 590 | 575 | 580 | -1.69% | 1363500 |
| Jul 29, 2025 | 590 | 590 | 585 | 590 | 0 | 780400 |
| Jul 28, 2025 | 585 | 590 | 580 | 590 | 0.85% | 1482700 |
| Jul 25, 2025 | 585 | 585 | 575 | 585 | 0 | 1407900 |
| Jul 24, 2025 | 590 | 590 | 575 | 585 | -0.85% | 2242200 |
| Jul 23, 2025 | 590 | 590 | 575 | 585 | -0.85% | 1778800 |
| Jul 22, 2025 | 590 | 590 | 580 | 585 | -0.85% | 1677400 |
| Jul 21, 2025 | 590 | 595 | 585 | 590 | 0 | 2108800 |
| Jul 18, 2025 | 590 | 595 | 585 | 590 | 0 | 602400 |
| Jul 17, 2025 | 590 | 590 | 585 | 590 | 0 | 475400 |
| Jul 16, 2025 | 590 | 595 | 585 | 590 | 0 | 680100 |
| Jul 15, 2025 | 590 | 590 | 580 | 590 | 0 | 1113000 |
| Jul 14, 2025 | 590 | 595 | 580 | 590 | 0 | 1111300 |
| Jul 11, 2025 | 590 | 595 | 585 | 590 | 0 | 340000 |
| Jul 10, 2025 | 590 | 590 | 585 | 590 | 0 | 1116000 |
| Jul 09, 2025 | 585 | 595 | 585 | 590 | 0.85% | 530300 |
| Jul 08, 2025 | 590 | 590 | 580 | 590 | 0 | 874000 |