Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 555 | 555 | 545 | 550 | -0.90% | 3791700 |
| Sep 24, 2025 | 555 | 565 | 550 | 555 | 0 | 3358400 |
| Sep 23, 2025 | 555 | 555 | 550 | 555 | 0 | 5054100 |
| Sep 22, 2025 | 555 | 555 | 550 | 555 | 0 | 3236600 |
| Sep 19, 2025 | 550 | 560 | 550 | 555 | 0.91% | 1186000 |
| Sep 18, 2025 | 555 | 560 | 550 | 560 | 0.90% | 2692800 |
| Sep 17, 2025 | 550 | 555 | 545 | 555 | 0.91% | 3204900 |
| Sep 16, 2025 | 560 | 560 | 545 | 550 | -1.79% | 2317600 |
| Sep 15, 2025 | 555 | 565 | 550 | 560 | 0.90% | 1728300 |
| Sep 12, 2025 | 550 | 550 | 545 | 550 | 0 | 2992900 |
| Sep 11, 2025 | 560 | 560 | 550 | 555 | -0.89% | 2156200 |
| Sep 10, 2025 | 560 | 560 | 550 | 560 | 0 | 336600 |
| Sep 09, 2025 | 555 | 560 | 550 | 560 | 0.90% | 3826400 |
| Sep 08, 2025 | 570 | 570 | 560 | 565 | -0.88% | 1255500 |
| Sep 04, 2025 | 565 | 570 | 560 | 570 | 0.88% | 623100 |
| Sep 03, 2025 | 565 | 565 | 555 | 565 | 0 | 3160000 |
| Sep 02, 2025 | 565 | 565 | 560 | 565 | 0 | 1619700 |
| Sep 01, 2025 | 560 | 570 | 555 | 565 | 0.89% | 2284700 |
| Aug 29, 2025 | 580 | 580 | 560 | 575 | -0.86% | 3787200 |
| Aug 28, 2025 | 580 | 585 | 575 | 580 | 0 | 2548300 |
| Aug 27, 2025 | 570 | 585 | 565 | 575 | 0.88% | 4073200 |
| Aug 26, 2025 | 575 | 580 | 560 | 570 | -0.87% | 5326400 |
| Aug 25, 2025 | 575 | 580 | 570 | 575 | 0 | 1720400 |