Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 520 | 535 | 515 | 530 | 1.92% | 5602300 |
| Apr 01, 2026 | 510 | 525 | 510 | 520 | 1.96% | 6295300 |
| Mar 31, 2026 | 515 | 520 | 500 | 505 | -1.94% | 5791700 |
| Mar 30, 2026 | 515 | 515 | 510 | 515 | 0 | 959500 |
| Mar 27, 2026 | 510 | 520 | 505 | 510 | 0 | 4050800 |
| Mar 26, 2026 | 525 | 525 | 515 | 520 | -0.95% | 983700 |
| Mar 25, 2026 | 515 | 525 | 515 | 525 | 1.94% | 2913500 |
| Mar 17, 2026 | 505 | 520 | 505 | 515 | 1.98% | 1339000 |
| Mar 16, 2026 | 525 | 525 | 505 | 510 | -2.86% | 1471600 |
| Mar 13, 2026 | 520 | 525 | 510 | 520 | 0 | 2854800 |
| Mar 12, 2026 | 515 | 525 | 510 | 520 | 0.97% | 3613000 |
| Mar 11, 2026 | 525 | 525 | 505 | 510 | -2.86% | 3086700 |
| Mar 10, 2026 | 515 | 525 | 510 | 520 | 0.97% | 2622200 |
| Mar 09, 2026 | 510 | 515 | 500 | 515 | 0.98% | 4674900 |
| Mar 06, 2026 | 520 | 520 | 505 | 515 | -0.96% | 4638200 |
| Mar 05, 2026 | 515 | 520 | 510 | 520 | 0.97% | 4361500 |
| Mar 04, 2026 | 520 | 525 | 500 | 510 | -1.92% | 13326900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.