Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 630 | 630 | 620 | 630 | 0 | 541000 |
| Mar 11, 2025 | 630 | 635 | 615 | 635 | 0.79% | 1507900 |
| Mar 10, 2025 | 630 | 635 | 620 | 630 | 0 | 566800 |
| Mar 07, 2025 | 635 | 635 | 625 | 630 | -0.79% | 404200 |
| Mar 06, 2025 | 620 | 635 | 620 | 635 | 2.42% | 304600 |
| Mar 05, 2025 | 625 | 630 | 610 | 625 | 0 | 1512800 |
| Mar 04, 2025 | 640 | 645 | 605 | 625 | -2.34% | 2662700 |
| Mar 03, 2025 | 620 | 650 | 620 | 635 | 2.42% | 4209900 |
| Feb 28, 2025 | 630 | 635 | 615 | 620 | -1.59% | 2432200 |
| Feb 27, 2025 | 630 | 635 | 615 | 630 | 0 | 4200600 |
| Feb 26, 2025 | 645 | 645 | 615 | 630 | -2.33% | 2415300 |
| Feb 25, 2025 | 655 | 655 | 630 | 645 | -1.53% | 684700 |
| Feb 24, 2025 | 645 | 650 | 640 | 650 | 0.78% | 521800 |
| Feb 21, 2025 | 650 | 655 | 645 | 645 | -0.77% | 2839700 |
| Feb 20, 2025 | 640 | 655 | 640 | 650 | 1.56% | 5325200 |
| Feb 19, 2025 | 630 | 645 | 625 | 640 | 1.59% | 5499100 |
| Feb 18, 2025 | 595 | 640 | 595 | 630 | 5.88% | 6013900 |
| Feb 17, 2025 | 580 | 600 | 580 | 595 | 2.59% | 1123100 |
| Feb 14, 2025 | 580 | 585 | 575 | 580 | 0 | 1369200 |
| Feb 13, 2025 | 580 | 580 | 570 | 575 | -0.86% | 1081100 |
| Feb 12, 2025 | 580 | 585 | 575 | 580 | 0 | 1714100 |