Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 705 | 735 | 695 | 730 | 3.55% | 7528900 |
| Dec 17, 2024 | 695 | 700 | 690 | 700 | 0.72% | 1435600 |
| Dec 16, 2024 | 720 | 720 | 695 | 705 | -2.08% | 2701800 |
| Dec 13, 2024 | 715 | 720 | 710 | 715 | 0 | 1214100 |
| Dec 12, 2024 | 710 | 720 | 705 | 720 | 1.41% | 1653400 |
| Dec 11, 2024 | 720 | 725 | 705 | 720 | 0 | 1560000 |
| Dec 10, 2024 | 735 | 740 | 715 | 720 | -2.04% | 4824700 |
| Dec 09, 2024 | 725 | 735 | 725 | 735 | 1.38% | 605000 |
| Dec 06, 2024 | 740 | 740 | 715 | 730 | -1.35% | 2970700 |
| Dec 05, 2024 | 740 | 745 | 725 | 740 | 0 | 2887500 |
| Dec 04, 2024 | 740 | 750 | 735 | 740 | 0 | 2063700 |
| Dec 03, 2024 | 735 | 740 | 730 | 740 | 0.68% | 842200 |
| Dec 02, 2024 | 745 | 745 | 720 | 740 | -0.67% | 1607800 |
| Nov 29, 2024 | 745 | 745 | 730 | 740 | -0.67% | 2045300 |
| Nov 28, 2024 | 740 | 745 | 735 | 745 | 0.68% | 703900 |
| Nov 26, 2024 | 740 | 745 | 730 | 740 | 0 | 987300 |
| Nov 25, 2024 | 740 | 740 | 735 | 740 | 0 | 1343400 |
| Nov 22, 2024 | 740 | 745 | 735 | 740 | 0 | 533100 |
| Nov 21, 2024 | 745 | 745 | 735 | 740 | -0.67% | 1627000 |
| Nov 20, 2024 | 755 | 755 | 730 | 745 | -1.32% | 2169000 |
| Nov 19, 2024 | 755 | 755 | 740 | 755 | 0 | 901400 |