Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 500 | 505 | 496 | 500 | 0 | 2177200 |
| Aug 07, 2026 | 500 | 505 | 498 | 500 | 0 | 4166800 |
| Aug 06, 2026 | 500 | 500 | 496 | 500 | 0 | 3784700 |
| Aug 05, 2026 | 500 | 500 | 494 | 500 | 0 | 4202300 |
| Aug 04, 2026 | 494 | 500 | 492 | 500 | 1.21% | 5971300 |
| Aug 03, 2026 | 496 | 498 | 490 | 494 | -0.40% | 6860200 |
| Jul 31, 2026 | 492 | 496 | 490 | 490 | -0.41% | 2256500 |
| Jul 30, 2026 | 488 | 490 | 482 | 490 | 0.41% | 2494000 |
| Jul 29, 2026 | 484 | 490 | 484 | 486 | 0.41% | 3031300 |
| Jul 28, 2026 | 486 | 490 | 482 | 484 | -0.41% | 5165600 |
| Jul 27, 2026 | 486 | 488 | 480 | 484 | -0.41% | 2656400 |
| Jul 24, 2026 | 484 | 484 | 476 | 484 | 0 | 2701800 |
| Jul 23, 2026 | 500 | 500 | 476 | 484 | -3.20% | 4846600 |
| Jul 22, 2026 | 478 | 484 | 476 | 478 | 0 | 5388700 |
| Jul 21, 2026 | 480 | 484 | 474 | 476 | -0.83% | 8616400 |
| Jul 20, 2026 | 464 | 470 | 456 | 468 | 0.86% | 8312900 |
| Jul 17, 2026 | 464 | 464 | 458 | 462 | -0.43% | 2098900 |
| Jul 16, 2026 | 464 | 466 | 458 | 462 | -0.43% | 1231300 |
| Jul 15, 2026 | 464 | 466 | 460 | 464 | 0 | 2365900 |
| Jul 14, 2026 | 464 | 466 | 458 | 462 | -0.43% | 1266100 |
| Jul 13, 2026 | 464 | 468 | 458 | 462 | -0.43% | 1496500 |
| Jul 10, 2026 | 462 | 464 | 458 | 462 | 0 | 1304000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.