Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 525 | 540 | 525 | 535 | 1.90% | 2018200 |
| Dec 11, 2025 | 530 | 540 | 520 | 535 | 0.94% | 7441400 |
| Dec 10, 2025 | 540 | 540 | 530 | 535 | -0.93% | 7314600 |
| Dec 09, 2025 | 545 | 545 | 530 | 540 | -0.92% | 6403800 |
| Dec 08, 2025 | 540 | 545 | 535 | 540 | 0 | 6830700 |
| Dec 05, 2025 | 535 | 545 | 530 | 535 | 0 | 4616900 |
| Dec 04, 2025 | 540 | 540 | 525 | 535 | -0.93% | 1831300 |
| Dec 03, 2025 | 535 | 540 | 530 | 535 | 0 | 2758800 |
| Dec 02, 2025 | 535 | 540 | 525 | 535 | 0 | 3444300 |
| Dec 01, 2025 | 535 | 540 | 535 | 540 | 0.93% | 293200 |
| Nov 28, 2025 | 540 | 540 | 530 | 535 | -0.93% | 1917400 |
| Nov 27, 2025 | 540 | 545 | 530 | 535 | -0.93% | 2479200 |
| Nov 26, 2025 | 530 | 545 | 530 | 535 | 0.94% | 8368100 |
| Nov 25, 2025 | 545 | 545 | 515 | 530 | -2.75% | 9679200 |
| Nov 24, 2025 | 545 | 550 | 535 | 545 | 0 | 3369500 |
| Nov 21, 2025 | 555 | 555 | 545 | 545 | -1.80% | 3414000 |
| Nov 20, 2025 | 555 | 555 | 550 | 555 | 0 | 3984800 |
| Nov 19, 2025 | 555 | 560 | 550 | 555 | 0 | 1795300 |
| Nov 18, 2025 | 555 | 555 | 540 | 555 | 0 | 7139600 |
| Nov 17, 2025 | 560 | 560 | 550 | 555 | -0.89% | 1932300 |
| Nov 14, 2025 | 560 | 560 | 550 | 560 | 0 | 2316500 |
Access
/time_series
data via our API — starting from the
Basic plan.