Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 464 | 466 | 450 | 454 | -2.16% | 4441000 |
| May 20, 2026 | 466 | 466 | 458 | 462 | -0.86% | 4586200 |
| May 19, 2026 | 468 | 468 | 460 | 466 | -0.43% | 5863900 |
| May 18, 2026 | 474 | 474 | 460 | 468 | -1.27% | 11581400 |
| May 15, 2026 | 474 | 474 | 474 | 474 | 0 | 0 |
| May 14, 2026 | 474 | 474 | 474 | 474 | 0 | 0 |
| May 13, 2026 | 486 | 486 | 472 | 474 | -2.47% | 5949200 |
| May 12, 2026 | 492 | 492 | 480 | 486 | -1.22% | 5696600 |
| May 11, 2026 | 496 | 496 | 486 | 492 | -0.81% | 3653500 |
| May 08, 2026 | 494 | 496 | 492 | 494 | 0 | 2521300 |
| May 07, 2026 | 492 | 496 | 490 | 492 | 0 | 2739600 |
| May 06, 2026 | 494 | 494 | 486 | 490 | -0.81% | 3248500 |
| May 05, 2026 | 496 | 496 | 488 | 490 | -1.21% | 5002100 |
| May 04, 2026 | 492 | 492 | 486 | 490 | -0.41% | 5153500 |
| Apr 30, 2026 | 498 | 498 | 484 | 494 | -0.80% | 7379600 |
| Apr 29, 2026 | 494 | 500 | 492 | 496 | 0.40% | 4391600 |
| Apr 28, 2026 | 498 | 505 | 494 | 496 | -0.40% | 3696600 |
| Apr 27, 2026 | 496 | 500 | 490 | 496 | 0 | 3405100 |
| Apr 24, 2026 | 505 | 505 | 492 | 496 | -1.78% | 6391000 |
| Apr 23, 2026 | 505 | 505 | 498 | 505 | 0 | 6088200 |
| Apr 22, 2026 | 505 | 505 | 500 | 505 | 0 | 3383800 |
| Apr 21, 2026 | 505 | 505 | 498 | 505 | 0 | 7423400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.