Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.80 | 4.85 | 4.79 | 4.81 | 0.21% | 26300 |
| Apr 30, 2026 | 4.83 | 4.84 | 4.70 | 4.77 | -1.24% | 38800 |
| Apr 29, 2026 | 4.83 | 4.83 | 4.75 | 4.78 | -1.04% | 19300 |
| Apr 28, 2026 | 4.82 | 4.88 | 4.74 | 4.80 | -0.41% | 52700 |
| Apr 27, 2026 | 4.86 | 4.89 | 4.83 | 4.83 | -0.62% | 23900 |
| Apr 24, 2026 | 4.86 | 4.90 | 4.86 | 4.86 | 0 | 33700 |
| Apr 23, 2026 | 4.90 | 4.96 | 4.85 | 4.85 | -1.02% | 50900 |
| Apr 22, 2026 | 4.89 | 4.93 | 4.88 | 4.88 | -0.20% | 36900 |
| Apr 21, 2026 | 4.94 | 4.96 | 4.87 | 4.89 | -1.01% | 69800 |
| Apr 20, 2026 | 4.92 | 4.97 | 4.90 | 4.92 | 0 | 75600 |
| Apr 17, 2026 | 4.96 | 5 | 4.89 | 4.91 | -1.01% | 268700 |
| Apr 16, 2026 | 4.92 | 5.05 | 4.90 | 4.92 | 0 | 354800 |
| Apr 15, 2026 | 4.92 | 4.94 | 4.87 | 4.94 | 0.41% | 80000 |
| Apr 14, 2026 | 4.88 | 4.94 | 4.88 | 4.90 | 0.41% | 163900 |
| Apr 13, 2026 | 5.01 | 5.01 | 4.83 | 4.86 | -2.99% | 108100 |
| Apr 10, 2026 | 4.95 | 5.02 | 4.93 | 4.99 | 0.81% | 73000 |
| Apr 09, 2026 | 4.92 | 5.02 | 4.92 | 4.99 | 1.42% | 32400 |
| Apr 08, 2026 | 4.97 | 5.03 | 4.88 | 4.90 | -1.41% | 108600 |
| Apr 07, 2026 | 4.94 | 5.01 | 4.87 | 4.88 | -1.21% | 110800 |
| Apr 06, 2026 | 4.98 | 5.03 | 4.90 | 4.92 | -1.20% | 69500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.