Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.31 | 8.50 | 8.31 | 8.50 | 2.29% | 0 |
| Dec 11, 2025 | 8.23 | 8.29 | 8.15 | 8.29 | 0.79% | 0 |
| Dec 10, 2025 | 8.07 | 8.27 | 8.07 | 8.27 | 2.48% | 0 |
| Dec 09, 2025 | 8.40 | 8.40 | 8.04 | 8.04 | -4.29% | 0 |
| Dec 08, 2025 | 7.93 | 8.38 | 7.93 | 8.38 | 5.67% | 0 |
| Dec 05, 2025 | 7.82 | 7.91 | 7.82 | 7.87 | 0.64% | 0 |
| Dec 04, 2025 | 7.97 | 7.97 | 7.79 | 7.82 | -1.88% | 0 |
| Dec 03, 2025 | 7.91 | 7.93 | 7.84 | 7.93 | 0.32% | 0 |
| Dec 02, 2025 | 7.78 | 7.87 | 7.63 | 7.87 | 1.16% | 0 |
| Dec 01, 2025 | 8.32 | 8.32 | 8.26 | 8.28 | -0.42% | 0 |
| Nov 28, 2025 | 8.29 | 8.37 | 8.29 | 8.37 | 1.03% | 0 |
| Nov 27, 2025 | 8.20 | 8.32 | 8.19 | 8.27 | 0.79% | 0 |
| Nov 26, 2025 | 8.07 | 8.21 | 8.02 | 8.21 | 1.67% | 0 |
| Nov 25, 2025 | 7.84 | 8.03 | 7.84 | 8.03 | 2.36% | 0 |
| Nov 24, 2025 | 7.70 | 7.85 | 7.70 | 7.85 | 1.95% | 0 |
| Nov 21, 2025 | 7.59 | 7.66 | 7.59 | 7.66 | 0.92% | 0 |
| Nov 20, 2025 | 7.72 | 7.72 | 7.58 | 7.58 | -1.81% | 0 |
| Nov 19, 2025 | 8.33 | 8.33 | 7.62 | 7.64 | -8.28% | 0 |
| Nov 18, 2025 | 8.62 | 8.63 | 8.48 | 8.49 | -1.51% | 0 |
| Nov 17, 2025 | 8.80 | 8.84 | 8.75 | 8.75 | -0.63% | 0 |
| Nov 14, 2025 | 8.88 | 8.88 | 8.80 | 8.80 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.