Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 0 | 0 |
| Dec 11, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| Dec 10, 2025 | 149.76 | 149.76 | 149.76 | 149.76 | 0 | 0 |
| Dec 09, 2025 | 153 | 153.24 | 153 | 153.24 | 0.16% | 0 |
| Dec 08, 2025 | 154.34 | 154.34 | 154.34 | 154.34 | 0 | 0 |
| Dec 05, 2025 | 151.82 | 152.38 | 151.82 | 152.38 | 0.37% | 0 |
| Dec 04, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| Dec 03, 2025 | 154.82 | 154.88 | 154.82 | 154.88 | 0.04% | 0 |
| Dec 02, 2025 | 155.22 | 155.32 | 155.22 | 155.32 | 0.06% | 0 |
| Dec 01, 2025 | 154.60 | 154.60 | 154.32 | 154.32 | -0.18% | 0 |
| Nov 28, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 0 | 0 |
| Nov 27, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 |
| Nov 26, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 0 | 0 |
| Nov 25, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 0 | 0 |
| Nov 24, 2025 | 151.30 | 152.10 | 151.30 | 152.10 | 0.53% | 0 |
| Nov 21, 2025 | 148.32 | 148.32 | 148.32 | 148.32 | 0 | 0 |
| Nov 20, 2025 | 150.34 | 150.34 | 150.34 | 150.34 | 0 | 0 |
| Nov 19, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 0 | 0 |
| Nov 18, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.