Historical data
No data
opens in 4h 7m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,155.40 3.23%
- AZN 14,936.00 1.67%
- ETH/USD 2,131.54 1.24%
- EUR/USD 1.16 0.25%
- MC 469.10 1.30%
- NESN 78.22 -0.26%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,155.40 3.23%
- AZN 14,936.00 1.67%
- ETH/USD 2,131.54 1.24%
- EUR/USD 1.16 0.25%
- MC 469.10 1.30%
- NESN 78.22 -0.26%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 7 minutes
05:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sprott Physical Gold Trust
49.39000
CAD
1.82
3.83%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
47.57000
Access this stock data via API
Subscribe
Sprott Physical Gold Trust
49.39
1.82
3.83%
Market closed
Pre-market opens in 2 hours 37 minutes
Main market opens in 4 hours 7 minutes
05:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).