F/M Investments 2-Year Investment Grade Corporate Bond ETF (ZTWO) - Historical data, historical prices

50.76000 USD

0.055

0.11%

Last update Jun 26, 11:07 AM EDT

Pre-market

Day range

50.76000

50.74000

50.76000

Previous close

50.70500

Open

50.74000

Access this stock data via API

F/M Investments 2-Year Investment Grade Corpo...

50.76

0.06

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	50.74	50.76	50.74	50.76	0.04%	100
Jun 25, 2025	50.69	50.71	50.68	50.71	0.03%	5100
Jun 24, 2025	50.72	50.72	50.72	50.72	0	100
Jun 23, 2025	50.66	50.69	50.66	50.68	0.03%	4900
Jun 20, 2025	50.61	50.61	50.61	50.61	0	1100
Jun 18, 2025	50.57	50.57	50.56	50.56	-0.02%	1500
Jun 17, 2025	50.53	50.53	50.53	50.53	0	300
Jun 16, 2025	50.53	50.54	50.53	50.53	0	1300
Jun 13, 2025	50.52	50.52	50.52	50.52	0	100
Jun 12, 2025	50.56	50.59	50.56	50.58	0.03%	6600
Jun 11, 2025	50.50	50.55	50.50	50.54	0.07%	6300
Jun 10, 2025	50.46	50.48	50.46	50.48	0.03%	1200
Jun 09, 2025	50.41	50.46	50.41	50.45	0.08%	3200
Jun 06, 2025	50.43	50.46	50.43	50.44	0.01%	16300
Jun 05, 2025	50.50	50.50	50.47	50.47	-0.05%	3100
Jun 04, 2025	50.53	50.53	50.53	50.53	0	100
Jun 03, 2025	50.48	50.48	50.47	50.47	-0.03%	700
Jun 02, 2025	50.44	50.46	50.44	50.46	0.03%	8900
May 30, 2025	50.67	50.67	50.67	50.67	0	100
May 29, 2025	50.59	50.61	50.59	50.60	0.03%	1200
May 28, 2025	50.57	50.60	50.56	50.57	-0.01%	7200
May 27, 2025	50.58	50.61	50.58	50.60	0.04%	2600