First Capital Real Estate Investment Trust (Z0H) - Historical data, historical prices

11.67200 EUR

0.052

0.45%

Last update Dec 15, 9:47 PM CET

Market closed

Day range

11.67200

11.48000

11.67200

Previous close

11.62000

Open

11.48000

Access this stock data via API

First Capital Real Estate Investment Trust

11.67

0.05

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.48	11.67	11.48	11.67	1.67%	0
Dec 12, 2025	11.37	11.62	11.37	11.62	2.22%	150
Dec 11, 2025	11.38	11.45	11.38	11.45	0.56%	150
Dec 10, 2025	11.42	11.53	11.42	11.53	0.93%	150
Dec 09, 2025	11.48	11.56	11.48	11.56	0.70%	150
Dec 08, 2025	11.39	11.59	11.39	11.59	1.77%	150
Dec 05, 2025	11.33	11.48	11.33	11.48	1.36%	150
Dec 04, 2025	11.33	11.64	11.33	11.64	2.81%	150
Dec 03, 2025	11.48	11.48	11.36	11.36	-1.01%	10
Dec 02, 2025	11.54	11.54	11.53	11.53	-0.05%	10
Dec 01, 2025	11.91	11.91	11.63	11.63	-2.37%	10
Nov 28, 2025	11.86	12.01	11.86	12.01	1.25%	10
Nov 27, 2025	11.79	12	11.79	12	1.78%	0
Nov 26, 2025	11.73	11.89	11.73	11.89	1.38%	10
Nov 25, 2025	11.75	11.90	11.75	11.90	1.26%	10
Nov 24, 2025	11.81	11.81	11.81	11.81	0.05%	10
Nov 21, 2025	11.67	11.91	11.67	11.91	2.02%	10
Nov 20, 2025	11.79	11.79	11.77	11.77	-0.15%	0
Nov 19, 2025	11.75	11.88	11.75	11.88	1.06%	10
Nov 18, 2025	11.68	11.85	11.68	11.85	1.46%	10
Nov 17, 2025	11.66	11.75	11.66	11.75	0.77%	0

Access /time_series data via our API — starting from the Basic plan.