Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 8.45K | 8.62K | 8.38K | 8.61K | 1.92% | 398035 |
| May 06, 2025 | 8.36K | 8.47K | 8.36K | 8.43K | 0.79% | 600991 |
| May 02, 2025 | 8.34K | 8.50K | 8.27K | 8.42K | 0.96% | 488214 |
| May 01, 2025 | 8.06K | 8.26K | 8.01K | 8.26K | 2.53% | 313160 |
| Apr 30, 2025 | 7.94K | 7.97K | 7.80K | 7.94K | 0.08% | 582724 |
| Apr 29, 2025 | 7.86K | 7.91K | 7.66K | 7.86K | 0.10% | 554855 |
| Apr 28, 2025 | 7.87K | 7.95K | 7.85K | 7.85K | -0.18% | 246567 |
| Apr 25, 2025 | 7.87K | 7.94K | 7.83K | 7.85K | -0.30% | 329710 |
| Apr 24, 2025 | 7.76K | 7.82K | 7.69K | 7.78K | 0.31% | 438851 |
| Apr 23, 2025 | 7.69K | 7.87K | 7.65K | 7.80K | 1.48% | 373291 |
| Apr 22, 2025 | 7.55K | 7.57K | 7.42K | 7.57K | 0.24% | 667558 |
| Apr 17, 2025 | 7.55K | 7.64K | 7.52K | 7.59K | 0.58% | 646000 |
| Apr 16, 2025 | 7.71K | 7.74K | 7.49K | 7.64K | -0.88% | 650228 |
| Apr 15, 2025 | 7.77K | 7.88K | 7.75K | 7.77K | 0.03% | 815813 |
| Apr 14, 2025 | 7.86K | 7.87K | 7.71K | 7.74K | -1.50% | 519531 |
| Apr 11, 2025 | 7.86K | 7.88K | 7.63K | 7.71K | -1.96% | 1327133 |
| Apr 10, 2025 | 8K | 8.13K | 7.76K | 7.78K | -2.73% | 677617 |
| Apr 09, 2025 | 7.37K | 7.55K | 7.35K | 7.42K | 0.79% | 729093 |
| Apr 08, 2025 | 7.53K | 7.65K | 7.46K | 7.54K | 0.16% | 898013 |