Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.10K | 8.29K | 8.09K | 8.18K | 0.91% | 371574 |
| Jun 20, 2025 | 8.15K | 8.25K | 8.11K | 8.16K | 0.15% | 1750254 |
| Jun 19, 2025 | 8.26K | 8.28K | 8.08K | 8.09K | -2.03% | 446794 |
| Jun 18, 2025 | 8.26K | 8.34K | 8.23K | 8.32K | 0.70% | 467853 |
| Jun 17, 2025 | 8.32K | 8.36K | 8.18K | 8.26K | -0.75% | 664983 |
| Jun 16, 2025 | 8.25K | 8.41K | 8.23K | 8.36K | 1.33% | 434986 |
| Jun 13, 2025 | 8.18K | 8.27K | 8.07K | 8.25K | 0.78% | 344435 |
| Jun 12, 2025 | 8.45K | 8.52K | 8.36K | 8.40K | -0.69% | 497139 |
| Jun 11, 2025 | 8.63K | 8.67K | 8.54K | 8.60K | -0.37% | 239510 |
| Jun 10, 2025 | 8.50K | 8.67K | 8.50K | 8.61K | 1.27% | 330295 |
| Jun 09, 2025 | 8.55K | 8.60K | 8.52K | 8.53K | -0.23% | 197478 |
| Jun 06, 2025 | 8.46K | 8.51K | 8.43K | 8.51K | 0.64% | 214943 |
| Jun 05, 2025 | 8.44K | 8.47K | 8.38K | 8.47K | 0.40% | 281556 |
| Jun 04, 2025 | 8.50K | 8.52K | 8.39K | 8.48K | -0.14% | 429532 |
| Jun 03, 2025 | 8.36K | 8.52K | 8.32K | 8.52K | 1.87% | 840710 |
| Jun 02, 2025 | 8.41K | 8.50K | 8.33K | 8.40K | -0.17% | 619393 |
| May 30, 2025 | 8.59K | 8.62K | 8.48K | 8.49K | -1.12% | 1851435 |
| May 29, 2025 | 8.70K | 8.70K | 8.59K | 8.59K | -1.26% | 255357 |
| May 28, 2025 | 8.73K | 8.76K | 8.60K | 8.61K | -1.35% | 260293 |
| May 27, 2025 | 8.61K | 8.75K | 8.59K | 8.74K | 1.44% | 254440 |
| May 23, 2025 | 8.69K | 8.70K | 8.43K | 8.59K | -1.15% | 341414 |