Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 163.45 | 167 | 162 | 166.45 | 1.84% | 381677 |
| Jun 11, 2026 | 161.50 | 163.95 | 160.40 | 160.40 | -0.68% | 274751 |
| Jun 10, 2026 | 162.30 | 164.50 | 161.05 | 162.25 | -0.03% | 327464 |
| Jun 09, 2026 | 162.20 | 164.90 | 160.20 | 160.20 | -1.23% | 403573 |
| Jun 08, 2026 | 160.70 | 163.55 | 159.55 | 162.80 | 1.31% | 299961 |
| Jun 05, 2026 | 160 | 162.80 | 159.30 | 161.80 | 1.13% | 226594 |
| Jun 04, 2026 | 159.75 | 161.95 | 159.45 | 159.65 | -0.06% | 519721 |
| Jun 03, 2026 | 157.80 | 159.90 | 157.20 | 159.90 | 1.33% | 304892 |
| Jun 02, 2026 | 156.20 | 158.55 | 154.65 | 158.20 | 1.28% | 619728 |
| Jun 01, 2026 | 154.85 | 155.95 | 152.15 | 153.15 | -1.10% | 288802 |
| May 29, 2026 | 158 | 159.40 | 154.15 | 154.15 | -2.44% | 989025 |
| May 28, 2026 | 157.30 | 158.95 | 156 | 157.70 | 0.25% | 207528 |
| May 27, 2026 | 153 | 157.30 | 152.95 | 157.15 | 2.71% | 312555 |
| May 26, 2026 | 154.95 | 155.05 | 152.15 | 152.45 | -1.61% | 191308 |
| May 22, 2026 | 153.35 | 155.35 | 152.30 | 152.35 | -0.65% | 278501 |
| May 21, 2026 | 154.85 | 156.55 | 151.40 | 151.95 | -1.87% | 857610 |
| May 20, 2026 | 150.15 | 155.25 | 149.60 | 155.15 | 3.33% | 363615 |
| May 19, 2026 | 150 | 151.90 | 148.90 | 150.75 | 0.50% | 216931 |
| May 18, 2026 | 147.45 | 151.25 | 146.05 | 150.40 | 2.00% | 605083 |
| May 15, 2026 | 149.70 | 150 | 147.25 | 148.45 | -0.84% | 429138 |
| May 14, 2026 | 150.10 | 151.60 | 149.05 | 151.45 | 0.90% | 158221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.