Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.27K | 10.29K | 10.22K | 10.28K | 0.15% | 6772 |
| Dec 12, 2025 | 10.16K | 10.50K | 10.16K | 10.24K | 0.74% | 303954 |
| Dec 11, 2025 | 9.87K | 10.09K | 9.79K | 10.05K | 1.86% | 373586 |
| Dec 10, 2025 | 9.82K | 9.86K | 9.78K | 9.78K | -0.43% | 248790 |
| Dec 09, 2025 | 9.89K | 9.94K | 9.83K | 9.83K | -0.59% | 361451 |
| Dec 08, 2025 | 9.93K | 9.96K | 9.86K | 9.90K | -0.34% | 285125 |
| Dec 05, 2025 | 10.04K | 10.11K | 9.95K | 9.95K | -0.88% | 281031 |
| Dec 04, 2025 | 10.25K | 10.33K | 10.01K | 10.06K | -1.85% | 439709 |
| Dec 03, 2025 | 10.12K | 10.23K | 10.07K | 10.16K | 0.40% | 284482 |
| Dec 02, 2025 | 10.01K | 10.16K | 9.95K | 10.10K | 0.95% | 492852 |
| Dec 01, 2025 | 9.98K | 10.07K | 9.97K | 10K | 0.18% | 238221 |
| Nov 28, 2025 | 10.10K | 10.15K | 10.02K | 10.02K | -0.84% | 323816 |
| Nov 27, 2025 | 10.18K | 10.19K | 10.02K | 10.11K | -0.69% | 181494 |
| Nov 26, 2025 | 10.10K | 10.20K | 10.07K | 10.18K | 0.74% | 453124 |
| Nov 25, 2025 | 9.93K | 10.09K | 9.89K | 10.08K | 1.46% | 269736 |
| Nov 24, 2025 | 9.82K | 9.99K | 9.80K | 9.89K | 0.73% | 1077201 |
| Nov 21, 2025 | 9.49K | 9.73K | 9.45K | 9.73K | 2.53% | 394459 |
| Nov 20, 2025 | 9.58K | 9.63K | 9.52K | 9.55K | -0.31% | 340803 |
| Nov 19, 2025 | 9.49K | 9.57K | 9.46K | 9.51K | 0.23% | 363548 |
| Nov 18, 2025 | 9.50K | 9.53K | 9.43K | 9.52K | 0.23% | 326038 |
| Nov 17, 2025 | 9.74K | 9.76K | 9.62K | 9.63K | -1.09% | 258990 |
Access
/time_series
data via our API — starting from the
Basic plan.