Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 83.32 | 83.32 | 83.13 | 83.13 | -0.22% | 400 |
| Jul 10, 2025 | 83.10 | 83.25 | 83.10 | 83.25 | 0.18% | 400 |
| Jul 09, 2025 | 83.75 | 83.84 | 83.37 | 83.57 | -0.22% | 1600 |
| Jul 08, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 400 |
| Jul 07, 2025 | 82.28 | 82.91 | 82.28 | 82.91 | 0.76% | 1200 |
| Jul 03, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 0 | 200 |
| Jul 02, 2025 | 81.84 | 82.90 | 81.84 | 82.90 | 1.29% | 1100 |
| Jul 01, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 0 | 600 |
| Jun 30, 2025 | 85.52 | 85.52 | 84.47 | 85.04 | -0.56% | 6100 |
| Jun 27, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 200 |
| Jun 26, 2025 | 83.56 | 84.38 | 82.80 | 84.38 | 0.98% | 7300 |
| Jun 25, 2025 | 82.48 | 83.67 | 82.48 | 83.67 | 1.44% | 3500 |
| Jun 24, 2025 | 80.70 | 82.83 | 80.70 | 82.83 | 2.64% | 3700 |
| Jun 23, 2025 | 79.58 | 80.63 | 79.35 | 80.59 | 1.27% | 3000 |
| Jun 20, 2025 | 80.66 | 80.66 | 79.95 | 79.95 | -0.88% | 800 |
| Jun 18, 2025 | 81.26 | 81.39 | 81.20 | 81.20 | -0.08% | 800 |
| Jun 17, 2025 | 80.90 | 81.30 | 80.83 | 80.94 | 0.05% | 2300 |
| Jun 16, 2025 | 80.82 | 81.75 | 80.82 | 80.89 | 0.09% | 7800 |
| Jun 13, 2025 | 79.31 | 79.31 | 79.13 | 79.13 | -0.22% | 700 |