Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 0 | 0 |
| Dec 15, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
| Dec 12, 2025 | 280.85 | 280.85 | 280.85 | 280.85 | 0 | 0 |
| Dec 11, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | 0 | 1 |
| Dec 10, 2025 | 277.55 | 277.55 | 277.55 | 277.55 | 0 | 0 |
| Dec 09, 2025 | 278.50 | 278.50 | 278.50 | 278.50 | 0 | 0 |
| Dec 08, 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 0 | 0 |
| Dec 05, 2025 | 279 | 279 | 279 | 279 | 0 | 0 |
| Dec 04, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| Dec 03, 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 0 | 0 |
| Dec 02, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 0 |
| Dec 01, 2025 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 20 |
| Nov 28, 2025 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| Nov 27, 2025 | 276.15 | 276.15 | 276.15 | 276.15 | 0 | 0 |
| Nov 26, 2025 | 274.55 | 274.55 | 274.55 | 274.55 | 0 | 0 |
| Nov 25, 2025 | 271.10 | 271.10 | 271.10 | 271.10 | 0 | 0 |
| Nov 24, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Nov 21, 2025 | 268.30 | 271.45 | 268 | 271.45 | 1.17% | 258 |
| Nov 20, 2025 | 272.45 | 272.45 | 272.45 | 272.45 | 0 | 0 |
| Nov 19, 2025 | 270.75 | 270.75 | 270.75 | 270.75 | 0 | 0 |
| Nov 18, 2025 | 270.60 | 272.25 | 270.60 | 272.25 | 0.61% | 1 |
| Nov 17, 2025 | 276.50 | 276.50 | 275.30 | 275.30 | -0.43% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan.