Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 287.65 | 287.65 | 287.65 | 287.65 | 0 | 0 |
| Mar 31, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | 0 |
| Mar 30, 2026 | 277.35 | 280.75 | 277.35 | 280.75 | 1.23% | 28 |
| Mar 27, 2026 | 281.50 | 281.50 | 277.15 | 277.15 | -1.55% | 7 |
| Mar 26, 2026 | 282.45 | 282.45 | 281.15 | 281.15 | -0.46% | 16 |
| Mar 25, 2026 | 282.10 | 284.35 | 282.10 | 284.35 | 0.80% | 15 |
| Mar 24, 2026 | 279.90 | 279.90 | 277.95 | 277.95 | -0.70% | 1 |
| Mar 23, 2026 | 272.60 | 281.45 | 271.20 | 281.45 | 3.25% | 52 |
| Mar 20, 2026 | 283.15 | 283.35 | 276.90 | 276.90 | -2.21% | 256 |
| Mar 19, 2026 | 284.95 | 284.95 | 282.85 | 282.85 | -0.74% | 0 |
| Mar 18, 2026 | 292.50 | 293.65 | 292.50 | 293.65 | 0.39% | 34 |
| Mar 17, 2026 | 288.30 | 291.95 | 288.30 | 291.20 | 1.01% | 65 |
| Mar 16, 2026 | 287.65 | 290.10 | 286.60 | 290.10 | 0.85% | 63 |
| Mar 13, 2026 | 288.65 | 288.65 | 288.65 | 288.65 | 0 | 0 |
| Mar 12, 2026 | 289.30 | 289.90 | 289.30 | 289.90 | 0.21% | 14 |
| Mar 11, 2026 | 291.65 | 291.65 | 290.80 | 290.80 | -0.29% | 40 |
| Mar 10, 2026 | 290.60 | 293.15 | 290.60 | 291.60 | 0.34% | 24 |
| Mar 09, 2026 | 282.40 | 291.15 | 282.40 | 291.15 | 3.10% | 4 |
| Mar 06, 2026 | 292.55 | 292.55 | 288 | 288 | -1.56% | 90 |
| Mar 05, 2026 | 294.75 | 294.75 | 294.75 | 294.75 | 0 | 0 |
| Mar 04, 2026 | 291.15 | 296.40 | 291.15 | 296.40 | 1.80% | 76 |
| Mar 03, 2026 | 297.30 | 297.30 | 293.95 | 293.95 | -1.13% | 98 |
| Mar 02, 2026 | 299.35 | 302.25 | 299.35 | 302.25 | 0.97% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.