Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 290.95 | 296 | 290.95 | 296 | 1.74% | 3 |
| Apr 29, 2026 | 296.25 | 296.25 | 294.55 | 294.55 | -0.57% | 2 |
| Apr 28, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 0 | 0 |
| Apr 27, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Apr 24, 2026 | 296.75 | 297.55 | 296.75 | 297.55 | 0.27% | 10 |
| Apr 23, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 0 | 0 |
| Apr 22, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Apr 21, 2026 | 302.70 | 302.70 | 302.25 | 302.25 | -0.15% | 99 |
| Apr 20, 2026 | 300.55 | 300.55 | 300.55 | 300.55 | 0 | 0 |
| Apr 17, 2026 | 299.35 | 303.15 | 299.35 | 303.15 | 1.27% | 15 |
| Apr 16, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 0 | 0 |
| Apr 15, 2026 | 300.35 | 300.35 | 300.35 | 300.35 | 0 | 0 |
| Apr 14, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 0 | 0 |
| Apr 13, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 0 | 0 |
| Apr 10, 2026 | 297.70 | 298.15 | 297.70 | 298.15 | 0.15% | 8 |
| Apr 09, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 0 | 0 |
| Apr 08, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 0 | 0 |
| Apr 07, 2026 | 288.70 | 289.10 | 288.70 | 289.10 | 0.14% | 241 |
| Apr 02, 2026 | 285.45 | 285.45 | 285.45 | 285.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.