Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.32K | 2.36K | 2.31K | 2.33K | 0.50% | 409 |
| Apr 01, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 3716 |
| Mar 31, 2026 | 2.31K | 2.35K | 2.29K | 2.34K | 1.08% | 1009 |
| Mar 30, 2026 | 2.25K | 2.32K | 2.25K | 2.31K | 2.52% | 4760 |
| Mar 27, 2026 | 2.29K | 2.32K | 2.24K | 2.25K | -1.98% | 91 |
| Mar 26, 2026 | 2.26K | 2.29K | 2.25K | 2.27K | 0.54% | 132 |
| Mar 25, 2026 | 2.28K | 2.28K | 2.23K | 2.26K | -0.96% | 180 |
| Mar 24, 2026 | 2.24K | 2.25K | 2.22K | 2.23K | -0.33% | 879 |
| Mar 23, 2026 | 2.20K | 2.25K | 2.15K | 2.18K | -0.75% | 9199 |
| Mar 20, 2026 | 2.21K | 2.22K | 2.18K | 2.21K | 0 | 15856 |
| Mar 19, 2026 | 2.22K | 2.23K | 2.20K | 2.20K | -0.86% | 562 |
| Mar 18, 2026 | 2.24K | 2.25K | 2.23K | 2.23K | -0.67% | 335 |
| Mar 17, 2026 | 2.25K | 2.27K | 2.22K | 2.25K | -0.10% | 1000 |
| Mar 16, 2026 | 2.26K | 2.26K | 2.22K | 2.24K | -0.54% | 2088 |
| Mar 13, 2026 | 2.22K | 2.24K | 2.22K | 2.23K | 0.55% | 1727 |
| Mar 12, 2026 | 2.23K | 2.25K | 2.20K | 2.22K | -0.52% | 764 |
| Mar 11, 2026 | 2.22K | 2.25K | 2.17K | 2.22K | 0.24% | 1612 |
| Mar 10, 2026 | 2.21K | 2.25K | 2.19K | 2.24K | 1.37% | 2952 |
| Mar 09, 2026 | 2.23K | 2.26K | 2.20K | 2.20K | -1.12% | 2613 |
| Mar 06, 2026 | 2.21K | 2.21K | 2.15K | 2.17K | -1.93% | 5225 |
| Mar 05, 2026 | 2.21K | 2.25K | 2.19K | 2.19K | -0.67% | 2283 |
| Mar 04, 2026 | 2.17K | 2.21K | 2.16K | 2.19K | 0.85% | 5349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.