Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.13K | 2.13K | 2.11K | 2.12K | -0.54% | 6 |
| Dec 15, 2025 | 2.12K | 2.12K | 2.11K | 2.11K | -0.39% | 1992 |
| Dec 12, 2025 | 2.15K | 2.18K | 2.14K | 2.14K | -0.21% | 30 |
| Dec 11, 2025 | 2.16K | 2.16K | 2.13K | 2.14K | -0.79% | 403 |
| Dec 10, 2025 | 2.15K | 2.16K | 2.14K | 2.15K | 0.27% | 270 |
| Dec 09, 2025 | 2.12K | 2.15K | 2.12K | 2.15K | 1.56% | 199 |
| Dec 08, 2025 | 2.13K | 2.14K | 2.12K | 2.13K | 0.04% | 423 |
| Dec 05, 2025 | 2.13K | 2.14K | 2.12K | 2.13K | -0.09% | 136 |
| Dec 04, 2025 | 2.13K | 2.14K | 2.12K | 2.12K | -0.38% | 8627 |
| Dec 03, 2025 | 2.13K | 2.13K | 2.12K | 2.12K | -0.35% | 211 |
| Dec 02, 2025 | 2.14K | 2.17K | 2.12K | 2.14K | 0.09% | 950 |
| Dec 01, 2025 | 2.14K | 2.15K | 2.12K | 2.14K | 0.28% | 293 |
| Nov 28, 2025 | 2.16K | 2.16K | 2.14K | 2.15K | -0.22% | 489 |
| Nov 27, 2025 | 2.17K | 2.17K | 2.14K | 2.15K | -0.94% | 450 |
| Nov 26, 2025 | 2.16K | 2.17K | 2.14K | 2.15K | -0.35% | 973 |
| Nov 25, 2025 | 2.19K | 2.23K | 2.16K | 2.17K | -1.25% | 678 |
| Nov 24, 2025 | 2.22K | 2.23K | 2.21K | 2.21K | -0.59% | 527 |
| Nov 21, 2025 | 2.22K | 2.23K | 2.20K | 2.22K | 0.06% | 4637 |
| Nov 20, 2025 | 2.24K | 2.25K | 2.23K | 2.24K | -0.37% | 72 |
| Nov 19, 2025 | 2.24K | 2.26K | 2.22K | 2.23K | -0.33% | 1318 |
| Nov 18, 2025 | 2.23K | 2.25K | 2.21K | 2.25K | 0.83% | 717 |
| Nov 17, 2025 | 2.23K | 2.24K | 2.22K | 2.23K | -0.08% | 3018 |
Access
/time_series
data via our API — starting from the
Basic plan.