Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 247K | 254K | 240.50K | 250.50K | 1.42% | 339812 |
| May 12, 2026 | 222K | 274.50K | 215K | 247K | 11.26% | 1127069 |
| May 11, 2026 | 212K | 222K | 211K | 218.50K | 3.07% | 195514 |
| May 08, 2026 | 218.50K | 221.50K | 209K | 212K | -2.97% | 198369 |
| May 07, 2026 | 221.50K | 225.50K | 212.50K | 215K | -2.93% | 172812 |
| May 06, 2026 | 217.50K | 221K | 202K | 217.50K | 0 | 159028 |
| May 04, 2026 | 227.50K | 232.50K | 221.50K | 223.50K | -1.76% | 105162 |
| Apr 30, 2026 | 235K | 235.50K | 220.50K | 226K | -3.83% | 171189 |
| Apr 29, 2026 | 243K | 244.50K | 234.50K | 238.50K | -1.85% | 116856 |
| Apr 28, 2026 | 231.50K | 237K | 227.50K | 235.50K | 1.73% | 96392 |
| Apr 27, 2026 | 238K | 239.50K | 227K | 234.50K | -1.47% | 150251 |
| Apr 24, 2026 | 237.50K | 242.50K | 231K | 241K | 1.47% | 271894 |
| Apr 23, 2026 | 219K | 233K | 216.50K | 229.50K | 4.79% | 360871 |
| Apr 22, 2026 | 200.50K | 215.50K | 200.50K | 213K | 6.23% | 356637 |
| Apr 21, 2026 | 200.50K | 202.50K | 195.20K | 198.70K | -0.90% | 161224 |
| Apr 20, 2026 | 204K | 204.50K | 199K | 200.50K | -1.72% | 198307 |
| Apr 17, 2026 | 190.50K | 199.30K | 190.20K | 197.80K | 3.83% | 262336 |
| Apr 16, 2026 | 190.80K | 194K | 187.50K | 188.70K | -1.10% | 127473 |
| Apr 15, 2026 | 186K | 193.40K | 182.30K | 190K | 2.15% | 197817 |
| Apr 14, 2026 | 190.70K | 195.40K | 183.90K | 184.20K | -3.41% | 242661 |
| Apr 13, 2026 | 173.10K | 190.70K | 172.40K | 188.60K | 8.95% | 303398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.