Mesoblast Limited Sponsored ADR (LWB1) - Historical data, historical prices

United States

closing in 2h 34m

13.40000 EUR

Last update Apr 22, 8:09 AM CEST

Main market

Day range

13.40000

Previous close

13.40000

Open

13.40000

Access this stock data via API

Mesoblast Limited Sponsored ADR

13.40

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	13.40	13.40	13.40	13.40	0	0
Apr 21, 2026	13.40	13.40	13.40	13.40	0	0
Apr 20, 2026	13.20	13.20	13.20	13.20	0	0
Apr 17, 2026	13.20	13.20	13.20	13.20	0	0
Apr 16, 2026	13.10	13.10	13.10	13.10	0	0
Apr 15, 2026	12.60	12.60	12.60	12.60	0	0
Apr 14, 2026	12.50	12.70	12.40	12.40	-0.80%	320
Apr 13, 2026	12.90	12.90	12.50	12.50	-3.10%	65
Apr 10, 2026	12.90	12.90	12.90	12.90	0	0
Apr 09, 2026	12.90	12.90	12.90	12.90	0	0
Apr 08, 2026	12.90	12.90	12.90	12.90	0	0
Apr 07, 2026	12.90	12.90	12.90	12.90	0	0
Apr 02, 2026	13.30	13.30	13.30	13.30	0	0
Apr 01, 2026	13.30	13.30	13.30	13.30	0	0
Mar 31, 2026	13.30	13.30	13.30	13.30	0	0
Mar 30, 2026	13.30	13.30	13.30	13.30	0	0
Mar 27, 2026	13.30	13.30	13.30	13.30	0	0
Mar 26, 2026	13.30	13.30	13.30	13.30	0	0
Mar 25, 2026	13.30	13.30	13.30	13.30	0	0
Mar 24, 2026	13.30	13.30	13.30	13.30	0	0
Mar 23, 2026	13.30	13.30	13.30	13.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Mesoblast Limited Sponsored ADR