Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.26K | 1.26K | 1.19K | 1.19K | -4.94% | 180472 |
| Jul 15, 2025 | 1.27K | 1.27K | 1.24K | 1.25K | -1.67% | 21857 |
| Jul 14, 2025 | 1.27K | 1.27K | 1.24K | 1.26K | -1.20% | 46582 |
| Jul 11, 2025 | 1.23K | 1.28K | 1.21K | 1.27K | 3.12% | 102343 |
| Jul 10, 2025 | 1.19K | 1.25K | 1.19K | 1.24K | 4.26% | 74058 |
| Jul 09, 2025 | 1.22K | 1.26K | 1.18K | 1.19K | -2.06% | 140537 |
| Jul 08, 2025 | 1.20K | 1.24K | 1.20K | 1.23K | 1.92% | 75637 |
| Jul 07, 2025 | 1.24K | 1.25K | 1.19K | 1.20K | -2.83% | 62410 |
| Jul 04, 2025 | 1.21K | 1.25K | 1.21K | 1.23K | 1.85% | 64725 |
| Jul 03, 2025 | 1.17K | 1.22K | 1.16K | 1.22K | 3.78% | 89681 |
| Jul 02, 2025 | 1.14K | 1.17K | 1.13K | 1.16K | 1.67% | 46715 |
| Jul 01, 2025 | 1.15K | 1.17K | 1.13K | 1.14K | -0.97% | 34025 |
| Jun 30, 2025 | 1.13K | 1.17K | 1.13K | 1.15K | 1.39% | 76731 |
| Jun 27, 2025 | 1.12K | 1.15K | 1.12K | 1.13K | 1.11% | 35900 |
| Jun 26, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | -0.33% | 52178 |
| Jun 25, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -0.69% | 39018 |
| Jun 24, 2025 | 1.13K | 1.17K | 1.12K | 1.14K | 0.73% | 80819 |
| Jun 23, 2025 | 1.12K | 1.14K | 1.10K | 1.12K | 0.84% | 65319 |
| Jun 20, 2025 | 1.14K | 1.15K | 1.11K | 1.12K | -1.44% | 116655 |
| Jun 19, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.04% | 51929 |
| Jun 18, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.49% | 75221 |
| Jun 17, 2025 | 1.17K | 1.18K | 1.13K | 1.16K | -0.67% | 107991 |
| Jun 16, 2025 | 1.19K | 1.21K | 1.15K | 1.16K | -2.83% | 116345 |