Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.20K | 1.20K | 1.15K | 1.16K | -3.19% | 90179 |
| Apr 07, 2026 | 1.24K | 1.24K | 1.15K | 1.16K | -6.36% | 128966 |
| Apr 06, 2026 | 1.25K | 1.26K | 1.23K | 1.23K | -1.25% | 26980 |
| Apr 02, 2026 | 1.25K | 1.26K | 1.21K | 1.25K | 0.20% | 40642 |
| Apr 01, 2026 | 1.26K | 1.28K | 1.22K | 1.25K | -1.45% | 96811 |
| Mar 30, 2026 | 1.22K | 1.26K | 1.18K | 1.25K | 1.94% | 83855 |
| Mar 27, 2026 | 1.23K | 1.26K | 1.22K | 1.24K | 1.09% | 95214 |
| Mar 25, 2026 | 1.23K | 1.25K | 1.22K | 1.24K | 0.95% | 86885 |
| Mar 24, 2026 | 1.19K | 1.23K | 1.16K | 1.23K | 3.03% | 164546 |
| Mar 23, 2026 | 1.12K | 1.19K | 1.09K | 1.16K | 3.24% | 317933 |
| Mar 20, 2026 | 1.10K | 1.13K | 1.10K | 1.12K | 1.73% | 67452 |
| Mar 19, 2026 | 1.10K | 1.12K | 1.08K | 1.10K | 0.15% | 70865 |
| Mar 18, 2026 | 1.05K | 1.15K | 1.04K | 1.11K | 6.35% | 210616 |
| Mar 17, 2026 | 1.00K | 1.03K | 1.00K | 1.03K | 2.49% | 59180 |
| Mar 16, 2026 | 1.02K | 1.03K | 988.40 | 1.00K | -1.36% | 75586 |
| Mar 13, 2026 | 1.02K | 1.03K | 995.90 | 1.01K | -1.02% | 78317 |
| Mar 12, 2026 | 1.02K | 1.04K | 986.50 | 1.02K | -0.32% | 72435 |
| Mar 11, 2026 | 1.04K | 1.05K | 1.02K | 1.02K | -1.06% | 39142 |
| Mar 10, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -0.63% | 90892 |
| Mar 09, 2026 | 1.00K | 1.06K | 1.00K | 1.03K | 2.75% | 64841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.