Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.01 | 138.61 | 125.16 | 125.40 | -5.01% | 16461 |
| Apr 01, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | 51603 |
| Mar 31, 2026 | 124.96 | 125.46 | 124.79 | 125.32 | 0.29% | 25633 |
| Mar 30, 2026 | 123.85 | 125.03 | 123.85 | 124.99 | 0.92% | 23446 |
| Mar 27, 2026 | 124.39 | 124.40 | 123.95 | 124 | -0.31% | 14613 |
| Mar 26, 2026 | 124.74 | 124.90 | 124.35 | 124.63 | -0.09% | 35441 |
| Mar 25, 2026 | 123.64 | 124.82 | 123.64 | 124.49 | 0.69% | 16010 |
| Mar 24, 2026 | 124.19 | 124.19 | 123.70 | 123.99 | -0.16% | 17566 |
| Mar 23, 2026 | 124.15 | 124.15 | 122.97 | 123.31 | -0.68% | 31579 |
| Mar 20, 2026 | 118.51 | 124.88 | 118.51 | 124.29 | 4.88% | 7193 |
| Mar 19, 2026 | 125.15 | 125.17 | 124.52 | 124.62 | -0.42% | 17499 |
| Mar 18, 2026 | 125.18 | 125.77 | 125.18 | 125.42 | 0.19% | 15977 |
| Mar 17, 2026 | 125.70 | 125.70 | 125.05 | 125.34 | -0.29% | 13247 |
| Mar 16, 2026 | 125.19 | 125.43 | 125.05 | 125.20 | 0.01% | 154182 |
| Mar 13, 2026 | 125.22 | 125.44 | 125.02 | 125.34 | 0.10% | 11146 |
| Mar 12, 2026 | 125.02 | 125.21 | 124.83 | 125.11 | 0.07% | 7932 |
| Mar 11, 2026 | 125.51 | 126.05 | 125.51 | 125.81 | 0.24% | 22473 |
| Mar 10, 2026 | 125.86 | 125.99 | 125.59 | 125.68 | -0.14% | 14774 |
| Mar 09, 2026 | 125.82 | 125.82 | 124.73 | 125.21 | -0.48% | 13794 |
| Mar 06, 2026 | 126.20 | 126.21 | 125.76 | 125.82 | -0.30% | 30855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.