Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.99 | 4 | 3.98 | 3.99 | 0 | 35027 |
| Jun 09, 2026 | 4 | 4 | 3.98 | 4 | 0 | 97108 |
| Jun 08, 2026 | 4 | 4 | 3.98 | 4 | 0 | 13479 |
| Jun 07, 2026 | 4 | 4.02 | 3.98 | 4 | 0 | 75810 |
| Jun 04, 2026 | 3.99 | 4.02 | 3.98 | 4.01 | 0.50% | 62976 |
| Jun 03, 2026 | 3.98 | 4.01 | 3.98 | 4 | 0.50% | 55577 |
| Jun 02, 2026 | 4.01 | 4.02 | 3.98 | 4 | -0.25% | 80837 |
| Jun 01, 2026 | 4.02 | 4.02 | 3.99 | 4.02 | 0 | 13520 |
| May 31, 2026 | 4 | 4.02 | 3.97 | 4.02 | 0.50% | 106786 |
| May 28, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 27, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 26, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 25, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 24, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 21, 2026 | 4 | 4.02 | 3.96 | 4 | 0 | 254810 |
| May 20, 2026 | 4.03 | 4.04 | 3.95 | 3.99 | -0.99% | 371767 |
| May 19, 2026 | 4.08 | 4.08 | 4 | 4.03 | -1.23% | 424234 |
| May 18, 2026 | 4.08 | 4.10 | 4.07 | 4.09 | 0.25% | 40730 |
| May 17, 2026 | 4.07 | 4.10 | 4.07 | 4.08 | 0.25% | 17825 |
| May 14, 2026 | 4.07 | 4.11 | 4.06 | 4.09 | 0.49% | 45650 |
| May 13, 2026 | 4.09 | 4.11 | 4.08 | 4.10 | 0.24% | 20322 |
| May 12, 2026 | 4.08 | 4.11 | 4.08 | 4.08 | 0 | 24810 |
| May 11, 2026 | 4.12 | 4.12 | 4.09 | 4.10 | -0.49% | 41797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.