Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Dec 15, 2025 | 1.33 | 1.36 | 1.28 | 1.35 | 1.50% | 19700 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.30 | 1.40 | -3.45% | 3500 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 1400 |
| Dec 10, 2025 | 1.28 | 1.45 | 1.28 | 1.45 | 13.28% | 11000 |
| Dec 09, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 3.85% | 600 |
| Dec 08, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 3300 |
| Dec 05, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 6.06% | 5300 |
| Dec 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 200 |
| Dec 03, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 4% | 6100 |
| Dec 02, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Dec 01, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 1.65% | 15600 |
| Nov 28, 2025 | 1.25 | 1.30 | 1.22 | 1.30 | 4% | 14500 |
| Nov 26, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 3.31% | 25900 |
| Nov 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Nov 24, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 6200 |
| Nov 21, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 10700 |
| Nov 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 2000 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 4900 |
| Nov 18, 2025 | 1.23 | 1.30 | 1.23 | 1.25 | 1.63% | 3500 |
| Nov 17, 2025 | 1.45 | 1.45 | 1.25 | 1.25 | -13.79% | 15500 |
Access
/time_series
data via our API — starting from the
Basic plan.