Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Sep 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Sep 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Sep 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Sep 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Sep 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Sep 09, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Sep 08, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Sep 05, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Sep 04, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Sep 03, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Sep 02, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Sep 01, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Aug 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Aug 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Aug 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Aug 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 10 |
| Aug 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Aug 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Aug 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Aug 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Aug 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |