Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 55m
Market closed

Pre-market opens in 1 day 1 hour 25 minutes
Main market opens in 1 day 6 hours 55 minutes

02:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

761

FSX
77.40000 EUR
1.1
1.40%
Last update Apr 2, 11:56 AM CEST
Market closed
Day range
77.40000
77.40000
Previous close
78.5
Open
77.40000
Access this stock data via API
Subscribe
PharmaNutra S.p.A.
77.40
1.10
1.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 77.40 77.40 77.40 77.40 0 1
Apr 01, 2026 78.50 78.50 78.50 78.50 0 0
Mar 31, 2026 74.90 74.90 74.90 74.90 0 1
Mar 30, 2026 74.20 74.20 74.20 74.20 0 0
Mar 27, 2026 74.60 74.60 74.60 74.60 0 0
Mar 26, 2026 74.80 75.70 74.80 75.70 1.20% 1
Mar 25, 2026 75.50 75.50 74.70 74.70 -1.06% 0
Mar 24, 2026 74.70 74.70 74.30 74.30 -0.54% 1
Mar 23, 2026 74.30 74.30 74.30 74.30 0 0
Mar 20, 2026 72.20 72.20 72.20 72.20 0 1
Mar 19, 2026 72 72.90 72 72.90 1.25% 1
Mar 18, 2026 66.90 66.90 66.90 66.90 0 0
Mar 17, 2026 66.70 66.70 66.70 66.70 0 0
Mar 16, 2026 66.90 66.90 66.90 66.90 0 0
Mar 13, 2026 67.40 67.40 67.40 67.40 0 300
Mar 12, 2026 67.40 67.40 67.40 67.40 0 300
Mar 11, 2026 70.40 70.40 70.40 70.40 0 0
Mar 10, 2026 69.70 71 69.70 71 1.87% 300
Mar 09, 2026 67.10 67.10 67.10 67.10 0 0
Mar 06, 2026 66.70 66.70 66.70 66.70 0 129
Mar 05, 2026 65.40 67.20 65.40 67.20 2.75% 129
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 24 minutes

08:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).