Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.21534000 | 0.21534000 | 0.21534000 | 0.21534000 | 0 | 0 |
| Dec 11, 2025 | 0.21534000 | 0.21534000 | 0.21534000 | 0.21534000 | 0 | 40000 |
| Dec 10, 2025 | 0.21220000 | 0.21220000 | 0.21220000 | 0.21220000 | 0 | 0 |
| Dec 09, 2025 | 0.20999999 | 0.21220000 | 0.20999999 | 0.21220000 | 1.05% | 13025 |
| Dec 08, 2025 | 0.20500000 | 0.21300000 | 0.20000000 | 0.21300000 | 3.90% | 39495 |
| Dec 05, 2025 | 0.22100000 | 0.22100000 | 0.21008000 | 0.21008000 | -4.94% | 10250 |
| Dec 04, 2025 | 0.21210000 | 0.21210000 | 0.20029999 | 0.20500000 | -3.35% | 11348 |
| Dec 03, 2025 | 0.20620000 | 0.20620000 | 0.20260000 | 0.20260000 | -1.75% | 10100 |
| Dec 02, 2025 | 0.20015000 | 0.20015000 | 0.20015000 | 0.20015000 | 0 | 10000 |
| Dec 01, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 4809 |
| Nov 28, 2025 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 12500 |
| Nov 26, 2025 | 0.19690000 | 0.19690000 | 0.19690000 | 0.19690000 | 0 | 0 |
| Nov 25, 2025 | 0.19690000 | 0.19690000 | 0.19690000 | 0.19690000 | 0 | 175 |
| Nov 24, 2025 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 3500 |
| Nov 21, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 12000 |
| Nov 20, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 816 |
| Nov 19, 2025 | 0.20270000 | 0.20270000 | 0.20270000 | 0.20270000 | 0 | 0 |
| Nov 18, 2025 | 0.20999999 | 0.20999999 | 0.20270000 | 0.20270000 | -3.48% | 7304 |
| Nov 17, 2025 | 0.20230000 | 0.20230000 | 0.20230000 | 0.20230000 | 0 | 1499 |
Access
/time_series
data via our API — starting from the
Basic plan.