Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | 0 |
| Dec 17, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Dec 16, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 0 | 0 |
| Dec 15, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 0 | 0 |
| Dec 12, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 0 | 0 |
| Dec 11, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 0 | 0 |
| Dec 10, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Dec 09, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
| Dec 08, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | 0 |
| Dec 05, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 0 | 0 |
| Dec 04, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 0 | 0 |
| Dec 03, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 0 | 0 |
| Dec 02, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 0 | 0 |
| Dec 01, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Nov 28, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 0 | 0 |
| Nov 27, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 0 | 0 |
| Nov 26, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 0 | 0 |
| Nov 25, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 0 |
| Nov 24, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | 0 |
| Nov 21, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 0 | 0 |
| Nov 20, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | 0 |
| Nov 19, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 0 | 0 |
| Nov 18, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.