Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.41 | 5.42 | 5.40 | 5.40 | -0.25% | 2374 |
| Dec 15, 2025 | 5.40 | 5.42 | 5.40 | 5.41 | 0.22% | 583 |
| Dec 12, 2025 | 5.40 | 5.41 | 5.39 | 5.39 | -0.23% | 96442 |
| Dec 11, 2025 | 5.42 | 5.43 | 5.41 | 5.43 | 0.09% | 23870 |
| Dec 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 6911 |
| Dec 09, 2025 | 5.39 | 5.41 | 5.39 | 5.40 | 0.20% | 987 |
| Dec 08, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | -0.01% | 918 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.14% | 4546 |
| Dec 04, 2025 | 5.43 | 5.43 | 5.42 | 5.42 | -0.15% | 13049 |
| Dec 03, 2025 | 5.42 | 5.42 | 5.41 | 5.41 | -0.12% | 21794 |
| Dec 02, 2025 | 5.42 | 5.42 | 5.41 | 5.41 | -0.20% | 2237 |
| Dec 01, 2025 | 5.43 | 5.43 | 5.41 | 5.41 | -0.28% | 3385 |
| Nov 28, 2025 | 5.41 | 5.43 | 5.40 | 5.43 | 0.29% | 33831 |
| Nov 27, 2025 | 5.41 | 5.44 | 5.41 | 5.43 | 0.30% | 637 |
| Nov 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06% | 3769 |
| Nov 25, 2025 | 5.41 | 5.42 | 5.41 | 5.42 | 0.16% | 3309 |
| Nov 24, 2025 | 5.40 | 5.43 | 5.40 | 5.43 | 0.57% | 46834 |
| Nov 21, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | -0.33% | 20274 |
| Nov 20, 2025 | 5.43 | 5.43 | 5.39 | 5.41 | -0.33% | 27082 |
| Nov 19, 2025 | 5.39 | 5.41 | 5.39 | 5.39 | 0.02% | 285700 |
| Nov 18, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.14% | 27000 |
| Nov 17, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.22% | 13505 |
Access
/time_series
data via our API — starting from the
Basic plan.