Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.06% | 609 |
| Aug 26, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 0.18% | 15664 |
| Aug 25, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | -0.10% | 51125 |
| Aug 22, 2025 | 5.31 | 5.33 | 5.31 | 5.33 | 0.36% | 47909 |
| Aug 21, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 11098 |
| Aug 20, 2025 | 5.30 | 5.32 | 5.30 | 5.31 | 0.23% | 11097 |
| Aug 19, 2025 | 5.30 | 5.31 | 5.29 | 5.29 | -0.20% | 6428 |
| Aug 18, 2025 | 5.32 | 5.32 | 5.30 | 5.30 | -0.25% | 12390 |
| Aug 15, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 1401 |
| Aug 14, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | -0.31% | 1400 |
| Aug 13, 2025 | 5.31 | 5.31 | 5.30 | 5.31 | 0.11% | 20602 |
| Aug 12, 2025 | 5.29 | 5.29 | 5.28 | 5.28 | -0.08% | 16051 |
| Aug 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -0.02% | 4802 |
| Aug 08, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 6843 |
| Aug 07, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 0.28% | 6842 |
| Aug 06, 2025 | 5.31 | 5.31 | 5.30 | 5.30 | -0.31% | 4786 |
| Aug 05, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 0.21% | 8483 |
| Aug 04, 2025 | 5.28 | 5.30 | 5.28 | 5.30 | 0.38% | 10438 |
| Aug 01, 2025 | 5.27 | 5.28 | 5.25 | 5.27 | -0.02% | 6658 |
| Jul 31, 2025 | 5.27 | 5.27 | 5.26 | 5.26 | -0.20% | 64865 |
| Jul 30, 2025 | 5.26 | 5.26 | 5.25 | 5.26 | 0.06% | 14003 |
| Jul 29, 2025 | 5.26 | 5.26 | 5.25 | 5.26 | 0.10% | 2203 |
| Jul 28, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.16% | 20394 |