Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.97 | 14.97 | 14.82 | 14.82 | -1.01% | 37851 |
| Dec 16, 2025 | 14.82 | 14.87 | 14.82 | 14.82 | -0.04% | 14970 |
| Dec 15, 2025 | 15.03 | 15.07 | 15.00 | 15.04 | 0.11% | 59406 |
| Dec 12, 2025 | 15.18 | 15.22 | 14.96 | 14.96 | -1.46% | 33074 |
| Dec 11, 2025 | 15.13 | 15.14 | 15.09 | 15.13 | -0.01% | 40321 |
| Dec 10, 2025 | 15.19 | 15.26 | 15.19 | 15.24 | 0.32% | 14293 |
| Dec 09, 2025 | 15.16 | 15.20 | 15.13 | 15.18 | 0.13% | 12710 |
| Dec 08, 2025 | 15.23 | 15.24 | 15.20 | 15.21 | -0.12% | 57100 |
| Dec 05, 2025 | 15.27 | 15.31 | 15.27 | 15.28 | 0.07% | 13703 |
| Dec 04, 2025 | 15.10 | 15.14 | 15.09 | 15.13 | 0.21% | 13695 |
| Dec 03, 2025 | 15.10 | 15.10 | 15.06 | 15.06 | -0.25% | 20224 |
| Dec 02, 2025 | 15.18 | 15.19 | 15.13 | 15.13 | -0.34% | 17901 |
| Dec 01, 2025 | 15.10 | 15.15 | 15.04 | 15.15 | 0.36% | 25309 |
| Nov 28, 2025 | 15.09 | 15.14 | 15.07 | 15.11 | 0.17% | 18359 |
| Nov 27, 2025 | 15.14 | 15.17 | 15.11 | 15.12 | -0.12% | 18551 |
| Nov 26, 2025 | 15.07 | 15.12 | 15.07 | 15.12 | 0.35% | 13858 |
| Nov 25, 2025 | 14.95 | 14.95 | 14.84 | 14.92 | -0.21% | 13044 |
| Nov 24, 2025 | 14.84 | 14.97 | 14.77 | 14.97 | 0.90% | 20537 |
| Nov 21, 2025 | 14.71 | 14.75 | 14.70 | 14.75 | 0.28% | 9910 |
| Nov 20, 2025 | 15.24 | 15.24 | 15.06 | 15.06 | -1.19% | 6972 |
| Nov 19, 2025 | 15.00 | 15.10 | 14.99 | 15.05 | 0.31% | 7049 |
| Nov 18, 2025 | 14.96 | 15.05 | 14.96 | 15.05 | 0.59% | 13984 |
Access
/time_series
data via our API — starting from the
Basic plan.