Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 155.65 | 160.10 | 152.70 | 158.95 | 2.12% | 46042 |
| Apr 01, 2026 | 154.75 | 160.40 | 151.45 | 159 | 2.75% | 27440 |
| Mar 30, 2026 | 154.35 | 159.20 | 147.40 | 149.25 | -3.30% | 207655 |
| Mar 27, 2026 | 162.25 | 162.75 | 156.15 | 157.75 | -2.77% | 432574 |
| Mar 25, 2026 | 160.75 | 167.45 | 159.60 | 162.25 | 0.93% | 95197 |
| Mar 24, 2026 | 169.95 | 171.60 | 159.70 | 160.50 | -5.56% | 85430 |
| Mar 23, 2026 | 170.75 | 172 | 165.75 | 168.80 | -1.14% | 43491 |
| Mar 20, 2026 | 174 | 176.25 | 173.60 | 174.50 | 0.29% | 87946 |
| Mar 19, 2026 | 177.50 | 177.50 | 172.20 | 174.70 | -1.58% | 115544 |
| Mar 18, 2026 | 176.40 | 180.55 | 175.80 | 177.50 | 0.62% | 33261 |
| Mar 17, 2026 | 181.55 | 181.85 | 175.65 | 176.15 | -2.97% | 404616 |
| Mar 16, 2026 | 184.35 | 184.35 | 174.80 | 180.20 | -2.25% | 25922 |
| Mar 13, 2026 | 186.80 | 186.80 | 181.60 | 184.35 | -1.31% | 31258 |
| Mar 12, 2026 | 184.75 | 190.50 | 182.20 | 188.75 | 2.17% | 40602 |
| Mar 11, 2026 | 189.30 | 192.10 | 184.75 | 185.20 | -2.17% | 63384 |
| Mar 10, 2026 | 183.10 | 188.50 | 180.40 | 185.35 | 1.23% | 42094 |
| Mar 09, 2026 | 181.70 | 182.60 | 178.25 | 181.40 | -0.17% | 31415 |
| Mar 06, 2026 | 182 | 190.60 | 182 | 186.90 | 2.69% | 21999 |
| Mar 05, 2026 | 179.35 | 186.50 | 179.35 | 185.95 | 3.68% | 78255 |
| Mar 04, 2026 | 175.55 | 180.60 | 175.55 | 179.90 | 2.48% | 59635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.