Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 173.40 | 175.35 | 171.65 | 173.30 | -0.06% | 35040 |
| Jun 04, 2026 | 173.80 | 177.35 | 172.05 | 172.95 | -0.49% | 48110 |
| Jun 03, 2026 | 176.75 | 178 | 172.85 | 175.75 | -0.57% | 21056 |
| Jun 02, 2026 | 176.50 | 177.70 | 171.45 | 175.95 | -0.31% | 90544 |
| Jun 01, 2026 | 185.90 | 186.25 | 176.70 | 178.35 | -4.06% | 50391 |
| May 29, 2026 | 195.50 | 196.55 | 183.95 | 185.95 | -4.88% | 148286 |
| May 27, 2026 | 188.75 | 200.25 | 188.75 | 191.80 | 1.62% | 1461950 |
| May 26, 2026 | 175.50 | 181.90 | 174.70 | 178.45 | 1.68% | 32346 |
| May 25, 2026 | 174.50 | 178.80 | 172.45 | 175.50 | 0.57% | 34204 |
| May 22, 2026 | 169.25 | 176.40 | 168.70 | 173.10 | 2.27% | 55289 |
| May 21, 2026 | 168 | 173.65 | 168 | 169.35 | 0.80% | 30492 |
| May 20, 2026 | 165.85 | 168 | 162.70 | 167.40 | 0.93% | 18511 |
| May 19, 2026 | 165.60 | 167.60 | 164.60 | 165.85 | 0.15% | 8737 |
| May 18, 2026 | 165 | 165 | 160.25 | 163.40 | -0.97% | 14974 |
| May 15, 2026 | 168.25 | 168.90 | 165.45 | 165.90 | -1.40% | 20408 |
| May 14, 2026 | 170.20 | 172.50 | 167.25 | 169.15 | -0.62% | 11051 |
| May 13, 2026 | 167 | 171.15 | 166.80 | 169.30 | 1.38% | 24833 |
| May 12, 2026 | 174 | 174.35 | 167.45 | 168.50 | -3.16% | 46808 |
| May 11, 2026 | 175.60 | 177.60 | 173.45 | 174.45 | -0.65% | 45645 |
| May 08, 2026 | 176.05 | 180.45 | 176.05 | 177.95 | 1.08% | 55803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.